DecentralizeCurrency Historical Data

XDCA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000123
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.000126
+3.11%
$ -- $ 0
Apr 11, 2020 $ 0.000122
+0.23%
$ -- $ 0
Apr 10, 2020 $ 0.000122
-7.57%
$ -- $ 0
Apr 9, 2020 $ 0.000132
-1.81%
$ -- $ 1
Apr 8, 2020 $ 0.000134
+3.35%
$ -- $ 4
Apr 7, 2020 $ 0.00013
-2.96%
$ -- $ 1
Apr 6, 2020 $ 0.000135
+587.65%
$ -- $ 1
Apr 5, 2020 $ 0.0000196
+4.90%
$ -- $ 0
Apr 4, 2020 $ 0.0000186
+0.39%
$ -- $ 0
Apr 3, 2020 $ 0.0000185
-1.02%
$ -- $ 0
Apr 2, 2020 $ 0.0000187
+3.82%
$ -- $ 0
Apr 1, 2020 $ 0.000018
-0.39%
$ -- $ 0
Mar 31, 2020 $ 0.0000181
+1.18%
$ -- $ 0
Mar 30, 2020 $ 0.0000178
+6.82%
$ -- $ 0
Mar 29, 2020 $ 0.0000167
-5.92%
$ -- $ 0
Mar 28, 2020 $ 0.0000178
+1.40%
$ -- $ 0
Mar 27, 2020 $ 0.0000175
-5.32%
$ -- $ 0
Mar 26, 2020 $ 0.0000185
+4.32%
$ -- $ 0
Mar 25, 2020 $ 0.0000177
-1.23%
$ -- $ 0
Mar 24, 2020 $ 0.000018
-84.20%
$ -- $ 0
Mar 23, 2020 $ 0.000114
+10.12%
$ -- $ 0
Mar 22, 2020 $ 0.000103
-8.00%
$ -- $ 3
Mar 21, 2020 $ 0.000112
-0.50%
$ -- $ 4
Mar 20, 2020 $ 0.000113
-2.55%
$ -- $ 5
Mar 19, 2020 $ 0.000116
+14.20%
$ -- $ 5
Mar 18, 2020 $ 0.000101
+2.65%
$ -- $ 5
Mar 17, 2020 $ 0.0000991
-48.40%
$ -- $ 4
Mar 16, 2020 $ 0.000192
-6.53%
$ -- $ 8
Mar 15, 2020 $ 0.000205
+5.71%
$ -- $ 9
Mar 14, 2020 $ 0.000194
-5.22%
$ -- $ 9
Mar 13, 2020 $ 0.000204
-9.45%
$ -- $ 8
Mar 12, 2020 $ 0.000226
-43.44%
$ -- $ 10
Mar 11, 2020 $ 0.000399
+32.32%
$ -- $ 17
Mar 10, 2020 $ 0.000302
-22.84%
$ -- $ 13
Mar 9, 2020 $ 0.000391
+2.29%
$ -- $ 18
Mar 8, 2020 $ 0.000382
-13.88%
$ -- $ 16
Mar 7, 2020 $ 0.000443
-6.90%
$ -- $ 20
Mar 6, 2020 $ 0.000476
-0.38%
$ -- $ 20
Mar 5, 2020 $ 0.000478
+0.67%
$ -- $ 21
Mar 4, 2020 $ 0.000474
+2.55%
$ -- $ 21
Mar 3, 2020 $ 0.000462
-2.01%
$ -- $ 51
Mar 2, 2020 $ 0.000472
+6.55%
$ -- $ 19
Mar 1, 2020 $ 0.000443
-0.56%
$ -- $ 18
Feb 29, 2020 $ 0.000446
-2.82%
$ -- $ 19
Feb 28, 2020 $ 0.000459
+0.61%
$ -- $ 20
Feb 27, 2020 $ 0.000455
+2.76%
$ -- $ 19
Feb 26, 2020 $ 0.000443
-13.14%
$ -- $ 18
Feb 25, 2020 $ 0.000511
-4.54%
$ -- $ 21
Feb 24, 2020 $ 0.000535
-6.66%
$ -- $ 21