DecentralizeCurrency Historical Data

XDCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000527
+0.85%
$ -- $ 0.01
Apr 2, 2023 $ 0.000524
-1.82%
$ -- $ 0.01
Apr 1, 2023 $ 0.000533
+1.41%
$ -- $ 0.01
Mar 31, 2023 $ 0.000526
+1.23%
$ -- $ 0.01
Mar 30, 2023 $ 0.00052
+0.73%
$ -- $ 0.01
Mar 29, 2023 $ 0.000516
+0.27%
$ -- $ 0.01
Mar 28, 2023 $ 0.000514
+1.04%
$ -- $ 0.01
Mar 27, 2023 $ 0.000509
-1.07%
$ -- $ 0.01
Mar 26, 2023 $ 0.000515
+0.74%
$ -- $ 0.01
Mar 25, 2023 $ 0.000511
+0.48%
$ -- $ 0.01
Mar 24, 2023 $ 0.000508
-2.97%
$ -- $ 0.01
Mar 23, 2023 $ 0.000522
+8.98%
$ -- $ 0.01
Mar 22, 2023 $ 0.00048
-10.89%
$ -- $ 0
Mar 21, 2023 $ 0.000539
+2.73%
$ -- $ 0.01
Mar 20, 2023 $ 0.000524
-2.58%
$ -- $ 0.01
Mar 19, 2023 $ 0.000537
+1.28%
$ -- $ 0.01
Mar 18, 2023 $ 0.000531
-2.28%
$ -- $ 0.01
Mar 17, 2023 $ 0.000543
+3.93%
$ -- $ 0.01
Mar 16, 2023 $ 0.000523
-0.24%
$ -- $ 0.01
Mar 15, 2023 $ 0.000524
-2.37%
$ -- $ 0.01
Mar 14, 2023 $ 0.000537
-0.03%
$ -- $ 0.01
Mar 13, 2023 $ 0.000537
+3.86%
$ -- $ 0.01
Mar 12, 2023 $ 0.000515
+8.71%
$ -- $ 0.01
Mar 11, 2023 $ 0.000474
+3.08%
$ -- $ 0
Mar 10, 2023 $ 0.00046
-2.20%
$ -- $ 0
Mar 9, 2023 $ 0.000469
-10.66%
$ -- $ 0
Mar 8, 2023 $ 0.000524
-0.96%
$ -- $ 0.01
Mar 7, 2023 $ 0.00053
-1.94%
$ -- $ 0.01
Mar 6, 2023 $ 0.00054
+0.26%
$ -- $ 0.01
Mar 5, 2023 $ 0.00054
+0.86%
$ -- $ 0.01
Mar 4, 2023 $ 0.000535
-0.49%
$ -- $ 0.01
Mar 3, 2023 $ 0.000538
-3.72%
$ -- $ 0.01
Mar 2, 2023 $ 0.000558
-0.10%
$ -- $ 0.01
Mar 1, 2023 $ 0.000559
+0.79%
$ -- $ 0.01
Feb 28, 2023 $ 0.000554
-0.29%
$ -- $ 0.01
Feb 27, 2023 $ 0.000555
-0.34%
$ -- $ 0.01
Feb 26, 2023 $ 0.000557
+2.64%
$ -- $ 0.01
Feb 25, 2023 $ 0.000542
-0.20%
$ -- $ 0.01
Feb 24, 2023 $ 0.000544
-2.33%
$ -- $ 0.01
Feb 23, 2023 $ 0.000557
+0.37%
$ -- $ 0.01
Feb 22, 2023 $ 0.000555
-0.30%
$ -- $ 0.01
Feb 21, 2023 $ 0.000556
-3.29%
$ -- $ 0.01
Feb 20, 2023 $ 0.000575
+1.51%
$ -- $ 0.01
Feb 19, 2023 $ 0.000566
+0.44%
$ -- $ 0.01
Feb 18, 2023 $ 0.000563
-0.03%
$ -- $ 0.01
Feb 17, 2023 $ 0.000564
+4.54%
$ -- $ 0.01
Feb 16, 2023 $ 0.00054
-4.21%
$ -- $ 0.01
Feb 15, 2023 $ 0.000565
+5.70%
$ -- $ 0.01
Feb 14, 2023 $ 0.000534
+1.81%
$ -- $ 0.01
Feb 13, 2023 $ 0.000524
+2.22%
$ -- $ 0.01