Coinranking
DecentralizeCurrency Historical Data
XDCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13 | $0.000029 | -95.26% | ||
| Jun 6 | $0.000613 | -5.94% | ||
| May 30 | $0.000652 | +1.13% | ||
| May 23 | $0.000644 | +2.95% | ||
| May 16 | $0.000626 | +8.03% | ||
| May 9 | $0.000581 | -17.53% | ||
| May 2 | $0.000702 | +23.07% | ||
| Apr 25 | $0.000568 | +14.04% | ||
| Dec 13 | $0.000694 | -5.02% | ||
| Dec 6 | $0.00073 | +0.07% | ||
| Oct 4 | $0.00074 | -2.51% | ||
| Sep 27 | $0.000759 | +8.39% | ||
| Sep 20 | $0.000701 | -15.39% | ||
| Sep 13 | $0.000829 | -8.45% | ||
| Sep 6 | $0.0009 | -4.77% | ||
| Aug 30 | $0.000945 | +18.67% | ||
| Aug 23 | $0.000797 | +0.59% | ||
| Aug 16 | $0.000792 | -5.45% | ||
| Aug 9 | $0.000836 | +25.51% | ||
| Aug 2 | $0.000647 | +13.00% | ||
| Jul 26 | $0.000573 | +10.03% | ||
| Jul 19 | $0.00052 | +3.14% | ||
| Jul 12 | $0.000504 | -9.36% | ||
| Jul 5 | $0.000556 | -8.19% | ||
| Jun 28 | $0.000606 | -50.50% | ||
| Jun 21 | $0.00122 | -4.49% | ||
| Jun 14 | $0.00128 | -5.22% | ||
| Jun 7 | $0.00135 | -7.65% | ||
| May 31 | $0.00146 | +0.78% | ||
| May 24 | $0.00136 | -28.19% | ||
| May 17 | $0.00189 | -1.83% | ||
| May 10 | $0.00193 | -29.74% | ||
| May 3 | $0.00275 | +41.36% | ||
| Apr 26 | $0.000203 | +0.18% | ||
| Apr 19 | $0.000203 | -79.94% | ||
| Apr 12 | $0.00101 | +345.17% | ||
| Apr 5 | $0.000227 | +5.75K% | ||
| Mar 29 | $0.0₅386 | -99.74% | ||
| Mar 22 | $0.00146 | +0.49% | ||
| Mar 15 | $0.00145 | +48.50% | ||
| Mar 8 | $0.000973 | -18.42% | ||
| Mar 1 | $0.00119 | +13.72% | ||
| Feb 22 | $0.00105 | -23.55% | ||
| Feb 15 | $0.00138 | +7.53% | ||
| Feb 8 | $0.00128 | +57.94% | ||
| Feb 1 | $0.000813 | +1.55K% | ||
| Jan 25 | $0.000019 | +6.95% | ||
| Jan 18 | $0.000018 | -0.64% | ||
| Jan 11 | $0.0000181 | +1.08% | ||
| Jan 4 | $0.0000179 | +19.61% | ||