Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentralizeCurrency Historical Data

XDCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.000656
+0.34%
$-- $0.01
Jun 6, 2022 $0.000654
+0.42%
$-- $0.01
Jun 5, 2022 $0.000652
+1.19%
$-- $0.01
Jun 4, 2022 $0.000644
-0.96%
$-- $0.01
Jun 3, 2022 $0.000649
-3.81%
$-- $0.01
Jun 2, 2022 $0.000674
+0.77%
$-- $0.01
Jun 1, 2022 $0.000668
-0.83%
$-- $0.01
May 31, 2022 $0.000674
+0.94%
$-- $0.01
May 30, 2022 $0.000667
+3.53%
$-- $0.01
May 29, 2022 $0.000644
-0.92%
$-- $0.01
May 28, 2022 $0.000651
+0.85%
$-- $0.01
May 27, 2022 $0.000647
-2.01%
$-- $0.01
May 26, 2022 $0.000661
-2.83%
$-- $0.01
May 25, 2022 $0.000678
+5.00%
$-- $0.01
May 24, 2022 $0.000645
+5.53%
$-- $0.01
May 23, 2022 $0.00061
-2.45%
$-- $0.01
May 22, 2022 $0.000626
+5.39%
$-- $0.01
May 21, 2022 $0.000594
+4.04%
$-- $0.01
May 20, 2022 $0.000572
-2.95%
$-- $0.01
May 19, 2022 $0.00059
+3.48%
$-- $0.01
May 18, 2022 $0.000569
-1.86%
$-- $0.01
May 17, 2022 $0.000579
+4.65%
$-- $0.01
May 16, 2022 $0.000554
-4.46%
$-- $0.01
May 15, 2022 $0.000581
+0.28%
$-- $0.01
May 14, 2022 $0.000582
-2.49%
$-- $0.01
May 13, 2022 $0.000595
+10.48%
$-- $0.01
May 12, 2022 $0.00054
-9.96%
$-- $0.01
May 11, 2022 $0.000597
-3.39%
$-- $0.01
May 10, 2022 $0.000618
+5.49%
$-- $0.01
May 9, 2022 $0.000587
-16.66%
$-- $0.01
May 8, 2022 $0.000702
+4.83%
$-- $0.01
May 7, 2022 $0.000667
-4.14%
$-- $0.01
May 6, 2022 $0.00069
+15.87%
$-- $0.01
May 5, 2022 $0.000598
-13.50%
$-- $0.01
May 4, 2022 $0.000691
+18.98%
$-- $0.01
May 3, 2022 $0.00058
+4.72%
$-- $0.01
May 2, 2022 $0.000552
-3.34%
$-- $0.01
May 1, 2022 $0.000568
+12.83%
$-- $0.01
Apr 30, 2022 $0.000503
-1.32%
$-- $0.01
Apr 29, 2022 $0.000508
-0.49%
$-- $0.01
Apr 28, 2022 $0.000511
+1.00%
$-- $0.01
Apr 27, 2022 $0.000506
+2.10%
$-- $0.01
Apr 26, 2022 $0.000496
-5.25%
$-- $0
Apr 25, 2022 $0.000524
+5.15%
$-- $0.01
Dec 13, 2021 $0.000694
-5.02%
$-- $0.01
Dec 12, 2021 $0.00073
+0.07%
$-- $0
Oct 4, 2021 $0.00074
-2.51%
$-- $0.01
Oct 3, 2021 $0.000759
+1.33%
$-- $0.01
Oct 2, 2021 $0.000749
-1.18%
$-- $0.01
Oct 1, 2021 $0.000757
+5.77%
$-- $0.01