DecentralizeCurrency Historical Data

XDCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.000656
+0.34%
$ -- $ 0.01
Jun 6, 2022 $ 0.000654
+0.42%
$ -- $ 0.01
Jun 5, 2022 $ 0.000652
+1.19%
$ -- $ 0.01
Jun 4, 2022 $ 0.000644
-0.96%
$ -- $ 0.01
Jun 3, 2022 $ 0.000649
-3.81%
$ -- $ 0.01
Jun 2, 2022 $ 0.000674
+0.77%
$ -- $ 0.01
Jun 1, 2022 $ 0.000668
-0.83%
$ -- $ 0.01
May 31, 2022 $ 0.000674
+0.94%
$ -- $ 0.01
May 30, 2022 $ 0.000667
+3.53%
$ -- $ 0.01
May 29, 2022 $ 0.000644
-0.92%
$ -- $ 0.01
May 28, 2022 $ 0.000651
+0.85%
$ -- $ 0.01
May 27, 2022 $ 0.000647
-2.01%
$ -- $ 0.01
May 26, 2022 $ 0.000661
-2.83%
$ -- $ 0.01
May 25, 2022 $ 0.000678
+5.00%
$ -- $ 0.01
May 24, 2022 $ 0.000645
+5.53%
$ -- $ 0.01
May 23, 2022 $ 0.00061
-2.45%
$ -- $ 0.01
May 22, 2022 $ 0.000626
+5.39%
$ -- $ 0.01
May 21, 2022 $ 0.000594
+4.04%
$ -- $ 0.01
May 20, 2022 $ 0.000572
-2.95%
$ -- $ 0.01
May 19, 2022 $ 0.00059
+3.48%
$ -- $ 0.01
May 18, 2022 $ 0.000569
-1.86%
$ -- $ 0.01
May 17, 2022 $ 0.000579
+4.65%
$ -- $ 0.01
May 16, 2022 $ 0.000554
-4.46%
$ -- $ 0.01
May 15, 2022 $ 0.000581
+0.28%
$ -- $ 0.01
May 14, 2022 $ 0.000582
-2.49%
$ -- $ 0.01
May 13, 2022 $ 0.000595
+10.48%
$ -- $ 0.01
May 12, 2022 $ 0.00054
-9.96%
$ -- $ 0.01
May 11, 2022 $ 0.000597
-3.39%
$ -- $ 0.01
May 10, 2022 $ 0.000618
+5.49%
$ -- $ 0.01
May 9, 2022 $ 0.000587
-16.66%
$ -- $ 0.01
May 8, 2022 $ 0.000702
+4.83%
$ -- $ 0.01
May 7, 2022 $ 0.000667
-4.14%
$ -- $ 0.01
May 6, 2022 $ 0.00069
+15.87%
$ -- $ 0.01
May 5, 2022 $ 0.000598
-13.50%
$ -- $ 0.01
May 4, 2022 $ 0.000691
+18.98%
$ -- $ 0.01
May 3, 2022 $ 0.00058
+4.72%
$ -- $ 0.01
May 2, 2022 $ 0.000552
-3.34%
$ -- $ 0.01
May 1, 2022 $ 0.000568
+12.83%
$ -- $ 0.01
Apr 30, 2022 $ 0.000503
-1.32%
$ -- $ 0.01
Apr 29, 2022 $ 0.000508
-0.49%
$ -- $ 0.01
Apr 28, 2022 $ 0.000511
+1.00%
$ -- $ 0.01
Apr 27, 2022 $ 0.000506
+2.10%
$ -- $ 0.01
Apr 26, 2022 $ 0.000496
-5.25%
$ -- $ 0
Apr 25, 2022 $ 0.000524
+5.15%
$ -- $ 0.01
Dec 13, 2021 $ 0.000694
-5.02%
$ -- $ 0.01
Dec 12, 2021 $ 0.00073
+0.07%
$ -- $ 0
Oct 4, 2021 $ 0.00074
-2.51%
$ -- $ 0.01
Oct 3, 2021 $ 0.000759
+1.33%
$ -- $ 0.01
Oct 2, 2021 $ 0.000749
-1.18%
$ -- $ 0.01
Oct 1, 2021 $ 0.000757
+5.77%
$ -- $ 0.01