Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecentralizeCurrency Historical Data

XDCA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.000715
-85.03%
$-- $0.01
Sep 29, 2021 $0.00478
+618.40%
$-- $2
Sep 28, 2021 $0.000665
-3.37%
$-- $0.01
Sep 27, 2021 $0.000689
-1.59%
$-- $0
Sep 26, 2021 $0.000701
-3.15%
$-- $0.01
Sep 25, 2021 $0.000726
-1.76%
$-- $0
Sep 24, 2021 $0.000736
-7.11%
$-- $0.01
Sep 23, 2021 $0.000793
+0.37%
$-- $0.01
Sep 22, 2021 $0.000789
+12.02%
$-- $0.01
Sep 21, 2021 $0.000704
-3.42%
$-- $0.01
Sep 20, 2021 $0.00073
-11.92%
$-- $0.01
Sep 19, 2021 $0.000829
-2.10%
$-- $0.01
Sep 18, 2021 $0.000847
+0.68%
$-- $0.01
Sep 17, 2021 $0.00084
-9.48%
$-- $0.01
Sep 16, 2021 $0.000929
-3.86%
$-- $0.01
Sep 15, 2021 $0.000963
+2.08%
$-- $0.01
Sep 14, 2021 $0.00094
+12.41%
$-- $0
Sep 13, 2021 $0.00084
-7.28%
$-- $0.01
Sep 12, 2021 $0.0009
+17.97%
$-- $0.01
Sep 11, 2021 $0.000761
+4.71%
$-- $0.01
Sep 10, 2021 $0.000726
-2.47%
$-- $0.01
Sep 9, 2021 $0.000743
+0.00%
$-- $0.01
Sep 8, 2021 $0.000741
-3.45%
$-- $2
Sep 7, 2021 $0.000769
-17.63%
$-- $0.01
Sep 6, 2021 $0.000933
-1.27%
$-- $3
Sep 5, 2021 $0.000945
+3.35%
$-- $0.01
Sep 4, 2021 $0.000915
+0.26%
$-- $0.01
Sep 3, 2021 $0.000912
+1.31%
$-- $0.01
Sep 2, 2021 $0.0009
+5.20%
$-- $0.01
Sep 1, 2021 $0.000856
+7.22%
$-- $0.01
Aug 31, 2021 $0.0008
+3.22%
$-- $0.01
Aug 30, 2021 $0.000777
-2.46%
$-- $0.01
Aug 29, 2021 $0.000797
+0.32%
$-- $0.01
Aug 28, 2021 $0.000795
+0.09%
$-- $0.01
Aug 27, 2021 $0.000793
+5.88%
$-- $0.01
Aug 26, 2021 $0.000752
-4.59%
$-- $0.01
Aug 25, 2021 $0.000785
+2.87%
$-- $0.01
Aug 24, 2021 $0.000763
-5.67%
$-- $0.01
Aug 23, 2021 $0.000809
+2.01%
$-- $0.01
Aug 22, 2021 $0.000792
-0.05%
$-- $0.01
Aug 21, 2021 $0.000793
-2.45%
$-- $0.01
Aug 20, 2021 $0.000812
+2.36%
$-- $0.01
Aug 19, 2021 $0.000792
+3.77%
$-- $0.01
Aug 18, 2021 $0.000765
-0.57%
$-- $0.01
Aug 17, 2021 $0.000767
-4.94%
$-- $0.01
Aug 16, 2021 $0.000805
-3.88%
$-- $0.01
Aug 15, 2021 $0.000836
+0.15%
$-- $0.01
Aug 14, 2021 $0.000834
+3.54%
$-- $0.01
Aug 13, 2021 $0.000804
+6.14%
$-- $0.01
Aug 12, 2021 $0.000756
+0.52%
$-- $0.01