All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000462
+0.00%
$ 46,199 $ 879
Yesterday $ 0.000052
-3.22%
$ 51,935 $ 222
May 30, 2026 $ 0.0000534
+5.15%
$ 53,339 $ 1,067
May 29, 2026 $ 0.0000506
-6.20%
$ 50,537 $ 749
May 28, 2026 $ 0.000054
-5.55%
$ 54,021 $ 682
May 27, 2026 $ 0.0000588
+4.53%
$ 58,794 $ 559
May 26, 2026 $ 0.0000563
-6.28%
$ 56,259 $ 867
May 25, 2026 $ 0.0000631
-2.34%
$ 63,045 $ 976
May 24, 2026 $ 0.000065
-7.68%
$ 65,016 $ 1,740
May 23, 2026 $ 0.0000705
-1.49%
$ 70,451 $ 873
May 22, 2026 $ 0.0000718
+2.12%
$ 71,729 $ 1,915
May 21, 2026 $ 0.0000713
-3.24%
$ 71,258 $ 713
May 20, 2026 $ 0.0000744
-6.70%
$ 74,331 $ 3,971
May 19, 2026 $ 0.0000804
-3.63%
$ 80,371 $ 7,212
May 18, 2026 $ 0.0000839
+29.96%
$ 83,848 $ 3,485
May 17, 2026 $ 0.0000646
-12.36%
$ 64,531 $ 2,503
May 16, 2026 $ 0.0000738
-6.13%
$ 73,738 $ 6,763
May 15, 2026 $ 0.0000785
-32.35%
$ 78,491 $ 11,587
May 14, 2026 $ 0.000116
+36.79%
$ 116,075 $ 20,862
May 13, 2026 $ 0.0000857
-23.39%
$ 85,634 $ 9,270
May 12, 2026 $ 0.000112
+62.10%
$ 112,414 $ 33,306
May 11, 2026 $ 0.0000697
+24.36%
$ 69,638 $ 4,371
May 10, 2026 $ 0.0000555
+2.52%
$ 55,474 $ 2,750
May 9, 2026 $ 0.0000545
-6.04%
$ 54,468 $ 2,164
May 8, 2026 $ 0.0000572
-4.96%
$ 57,170 $ 1,359
May 7, 2026 $ 0.0000595
-6.00%
$ 59,493 $ 632
May 6, 2026 $ 0.0000633
+21.02%
$ 63,290 $ 18,323
May 5, 2026 $ 0.0000523
+5.40%
$ 52,299 $ 17,252
May 4, 2026 $ 0.0000496
+14.69%
$ 49,620 $ 10,404
May 3, 2026 $ 0.0000439
+1.04%
$ 43,871 $ 1,706
May 2, 2026 $ 0.0000445
+4.07%
$ -- $ 384
May 1, 2026 $ 0.0000428
-2.81%
$ 42,759 $ 611
Apr 30, 2026 $ 0.0000435
+0.86%
$ 43,456 $ 506
Apr 29, 2026 $ 0.0000427
-7.31%
$ 42,691 $ 769
Apr 28, 2026 $ 0.0000466
-3.46%
$ 46,583 $ 351
Apr 27, 2026 $ 0.0000486
-13.81%
$ 48,639 $ 1,735
Apr 26, 2026 $ 0.0000553
-11.12%
$ 55,339 $ 1,485
Apr 25, 2026 $ 0.0000628
+19.04%
$ 62,816 $ 808
Apr 24, 2026 $ 0.0000528
+5.09%
$ 52,819 $ 423
Apr 23, 2026 $ 0.0000495
-3.17%
$ 49,497 $ 3,175
Apr 22, 2026 $ 0.0000493
-4.31%
$ 49,247 $ 17,430
Apr 21, 2026 $ 0.0000515
+2.26%
$ 51,465 $ 18,851
Apr 20, 2026 $ 0.0000509
+1.90%
$ 50,868 $ 18,668
Apr 19, 2026 $ 0.0000499
-9.84%
$ 49,934 $ 17,501
Apr 18, 2026 $ 0.0000602
-7.40%
$ 60,150 $ 17,145
Apr 17, 2026 $ 0.000065
-1.11%
$ 64,956 $ 18,945
Apr 16, 2026 $ 0.0000657
+7.96%
$ 65,683 $ 18,684
Apr 15, 2026 $ 0.0000609
+2.40%
$ 60,843 $ 20,384
Apr 14, 2026 $ 0.0000594
-4.17%
$ 59,419 $ 18,034
Apr 13, 2026 $ 0.0000621
+13.28%
$ 62,082 $ 17,958
Download