All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000439
+0.00%
$ 43,854 $ 22
Yesterday $ 0.0000439
-1.06%
$ 43,854 $ 22
Aug 13, 2026 $ 0.0000446
+1.76%
$ 44,595 $ 718
Aug 12, 2026 $ 0.0000438
-2.70%
$ 43,739 $ 3,589
Aug 11, 2026 $ 0.000043
-1.33%
$ 43,021 $ 960
Aug 10, 2026 $ 0.0000433
-2.20%
$ 43,323 $ 460
Aug 9, 2026 $ 0.0000446
+8.72%
$ 44,607 $ 274
Aug 8, 2026 $ 0.000041
-1.80%
$ 41,031 $ 4,061
Aug 7, 2026 $ 0.0000418
+1.83%
$ 41,740 $ 95
Aug 6, 2026 $ 0.0000408
-13.37%
$ 40,737 $ 2,214
Aug 5, 2026 $ 0.0000465
+0.39%
$ 46,508 $ 358
Aug 4, 2026 $ 0.0000467
+11.47%
$ 46,640 $ 1,351
Aug 3, 2026 $ 0.0000419
-7.00%
$ -- $ 1,884
Aug 2, 2026 $ 0.0000467
+3.22%
$ 46,655 $ 782
Aug 1, 2026 $ 0.0000452
-0.31%
$ 45,132 $ 2,227
Jul 31, 2026 $ 0.0000448
-10.24%
$ 44,780 $ 2,467
Jul 30, 2026 $ 0.00005
+11.17%
$ 49,933 $ 874
Jul 29, 2026 $ 0.0000443
-2.98%
$ 44,248 $ 102
Jul 28, 2026 $ 0.0000458
+3.84%
$ -- $ 3,568
Jul 27, 2026 $ 0.0000454
+2.73%
$ 45,371 $ 2,470
Jul 26, 2026 $ 0.0000435
-4.09%
$ 43,484 $ 3,299
Jul 25, 2026 $ 0.0000446
+6.63%
$ 44,597 $ 2,006
Jul 24, 2026 $ 0.0000414
-5.81%
$ 41,354 $ 1,972
Jul 23, 2026 $ 0.0000442
-6.93%
$ 44,228 $ 2,458
Jul 22, 2026 $ 0.0000506
+10.56%
$ 50,628 $ 2,903
Jul 21, 2026 $ 0.000046
-12.29%
$ 45,959 $ 881
Jul 20, 2026 $ 0.0000529
+16.90%
$ 52,872 $ 1,672
Jul 19, 2026 $ 0.0000448
-7.53%
$ 44,749 $ 1,750
Jul 18, 2026 $ 0.0000485
+7.78%
$ 48,462 $ 1,651
Jul 17, 2026 $ 0.0000456
+1.27%
$ 45,570 $ 2,566
Jul 16, 2026 $ 0.0000456
-2.09%
$ 45,562 $ 136
Jul 15, 2026 $ 0.0000466
-6.40%
$ 46,605 $ 884
Jul 14, 2026 $ 0.0000492
+4.29%
$ 49,194 $ 1,024
Jul 13, 2026 $ 0.0000469
-13.17%
$ 46,869 $ 1,926
Jul 12, 2026 $ 0.0000541
+6.91%
$ 54,122 $ 1,919
Jul 11, 2026 $ 0.0000506
-18.28%
$ 50,602 $ 1,747
Jul 10, 2026 $ 0.0000621
+19.51%
$ 62,104 $ 1,026
Jul 9, 2026 $ 0.000052
+6.77%
$ 52,012 $ 1,288
Jul 8, 2026 $ 0.0000486
-23.41%
$ 48,627 $ 5,248
Jul 7, 2026 $ 0.0000636
+40.33%
$ 63,552 $ 6,032
Jul 6, 2026 $ 0.0000453
+2.85%
$ 45,255 $ 633
Jul 5, 2026 $ 0.0000439
-15.09%
$ -- $ 2,266
Jul 4, 2026 $ 0.0000524
+23.82%
$ 52,420 $ 5,083
Jul 3, 2026 $ 0.0000424
+1.57%
$ 42,410 $ 244
Jul 2, 2026 $ 0.0000417
-0.20%
$ 41,675 $ 1,532
Jul 1, 2026 $ 0.0000396
+0.57%
$ -- $ 805
Jun 30, 2026 $ 0.0000413
-4.98%
$ -- $ 1,161
Jun 29, 2026 $ 0.0000463
+23.94%
$ 46,300 $ 693
Jun 28, 2026 $ 0.000037
-11.31%
$ 36,974 $ 816
Jun 27, 2026 $ 0.0000431
+2.95%
$ -- $ 496
Download