All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000586
+0.00%
$ 58,579 $ 507
Yesterday $ 0.0000595
-6.00%
$ 59,493 $ 632
May 6, 2026 $ 0.0000633
+21.02%
$ 63,290 $ 18,323
May 5, 2026 $ 0.0000523
+5.40%
$ 52,299 $ 17,252
May 4, 2026 $ 0.0000496
+14.69%
$ 49,620 $ 10,404
May 3, 2026 $ 0.0000439
+1.04%
$ 43,871 $ 1,706
May 2, 2026 $ 0.0000445
+4.07%
$ -- $ 384
May 1, 2026 $ 0.0000428
-2.81%
$ 42,759 $ 611
Apr 30, 2026 $ 0.0000435
+0.86%
$ 43,456 $ 506
Apr 29, 2026 $ 0.0000427
-7.31%
$ 42,691 $ 769
Apr 28, 2026 $ 0.0000466
-3.46%
$ 46,583 $ 351
Apr 27, 2026 $ 0.0000486
-13.81%
$ 48,639 $ 1,735
Apr 26, 2026 $ 0.0000553
-11.12%
$ 55,339 $ 1,485
Apr 25, 2026 $ 0.0000628
+19.04%
$ 62,816 $ 808
Apr 24, 2026 $ 0.0000528
+5.09%
$ 52,819 $ 423
Apr 23, 2026 $ 0.0000495
-3.17%
$ 49,497 $ 3,175
Apr 22, 2026 $ 0.0000493
-4.31%
$ 49,247 $ 17,430
Apr 21, 2026 $ 0.0000515
+2.26%
$ 51,465 $ 18,851
Apr 20, 2026 $ 0.0000509
+1.90%
$ 50,868 $ 18,668
Apr 19, 2026 $ 0.0000499
-9.84%
$ 49,934 $ 17,501
Apr 18, 2026 $ 0.0000602
-7.40%
$ 60,150 $ 17,145
Apr 17, 2026 $ 0.000065
-1.11%
$ 64,956 $ 18,945
Apr 16, 2026 $ 0.0000657
+7.96%
$ 65,683 $ 18,684
Apr 15, 2026 $ 0.0000609
+2.40%
$ 60,843 $ 20,384
Apr 14, 2026 $ 0.0000594
-4.17%
$ 59,419 $ 18,034
Apr 13, 2026 $ 0.0000621
+13.28%
$ 62,082 $ 17,958
Apr 12, 2026 $ 0.0000548
+1.84%
$ 54,820 $ 18,028
Apr 11, 2026 $ 0.000056
+2.95%
$ 55,968 $ 17,829
Apr 10, 2026 $ 0.0000565
-1.36%
$ 56,521 $ 18,631
Apr 9, 2026 $ 0.0000544
+7.32%
$ 54,351 $ 18,412
Apr 8, 2026 $ 0.0000511
-4.56%
$ 51,077 $ 17,947
Apr 7, 2026 $ 0.0000535
-7.26%
$ 53,517 $ 20,003
Apr 6, 2026 $ 0.0000578
-4.24%
$ 57,785 $ 11,873
Apr 5, 2026 $ 0.0000604
+4.30%
$ 60,347 $ 21,482
Apr 4, 2026 $ 0.0000578
+8.56%
$ 57,838 $ 17,312
Apr 3, 2026 $ 0.0000534
+4.18%
$ 53,347 $ 17,530
Apr 2, 2026 $ 0.0000512
-12.61%
$ 51,210 $ 18,484
Apr 1, 2026 $ 0.0000548
-9.35%
$ 54,790 $ 17,660
Mar 31, 2026 $ 0.0000591
-1.90%
$ 59,129 $ 18,872
Mar 30, 2026 $ 0.0000604
-9.02%
$ 60,346 $ 20,905
Mar 29, 2026 $ 0.0000663
-6.54%
$ 66,329 $ 18,509
Mar 28, 2026 $ 0.0000707
-2.01%
$ 70,659 $ 21,861
Mar 27, 2026 $ 0.000072
+2.65%
$ 71,997 $ 24,347
Mar 26, 2026 $ 0.0000701
+5.82%
$ 70,070 $ 34,480
Mar 25, 2026 $ 0.0000657
-24.14%
$ 65,683 $ 24,201
Mar 24, 2026 $ 0.0000868
+21.98%
$ 86,761 $ 24,514
Mar 23, 2026 $ 0.0000692
+7.59%
$ 69,161 $ 21,458
Mar 22, 2026 $ 0.0000642
-1.16%
$ 64,198 $ 22,143
Mar 21, 2026 $ 0.0000661
-12.13%
$ 66,132 $ 21,372
Mar 20, 2026 $ 0.0000753
+9.05%
$ 75,260 $ 17,986
Download