Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000506
+0.00%
$50,558 $270
Yesterday $0.0000506
+1.30%
$50,558 $270
Sep 26, 2026 $0.0000503
+0.70%
$50,255 $29
Sep 25, 2026 $0.0000501
+3.68%
$-- $387
Sep 24, 2026 $0.0000504
+7.24%
$50,419 $36
Sep 23, 2026 $0.0000467
-10.24%
$-- $1,123
Sep 22, 2026 $0.0000513
+2.19%
$51,237 $2,450
Sep 21, 2026 $0.0000507
+4.59%
$50,720 $1,207
Sep 20, 2026 $0.0000459
+3.89%
$45,889 $1,203
Sep 19, 2026 $0.0000461
-0.68%
$46,040 $50
Sep 18, 2026 $0.0000475
+10.42%
$47,451 $737
Sep 17, 2026 $0.0000429
+6.40%
$42,973 $3,321
Sep 16, 2026 $0.0000401
+1.22%
$40,044 $80
Sep 15, 2026 $0.0000397
-5.98%
$39,673 $434
Sep 14, 2026 $0.0000424
+0.86%
$42,390 $45
Sep 13, 2026 $0.000041
-2.49%
$40,984 $50
Sep 12, 2026 $0.0000421
-0.35%
$42,055 $53
Sep 11, 2026 $0.0000425
-2.59%
$42,440 $503
Sep 10, 2026 $0.0000439
-2.86%
$43,887 $202
Sep 9, 2026 $0.0000453
-5.94%
$45,265 $879
Sep 8, 2026 $0.0000481
+0.66%
$48,097 $27
Sep 7, 2026 $0.0000478
-5.01%
$47,793 $246
Sep 6, 2026 $0.0000497
-9.61%
$-- $2,010
Sep 5, 2026 $0.0000528
+0.91%
$52,823 $61
Sep 4, 2026 $0.0000523
-5.17%
$52,272 $284
Sep 3, 2026 $0.0000559
+11.18%
$55,835 $624
Sep 2, 2026 $0.0000502
-1.81%
$50,143 $980
Sep 1, 2026 $0.0000512
-5.60%
$51,176 $197
Aug 31, 2026 $0.0000546
-3.45%
$54,144 $477
Aug 30, 2026 $0.0000576
-2.86%
$57,541 $1,183
Aug 29, 2026 $0.0000593
+17.42%
$59,312 $1,674
Aug 28, 2026 $0.0000503
-6.00%
$50,322 $133
Aug 27, 2026 $0.0000535
+7.72%
$53,437 $792
Aug 26, 2026 $0.0000476
-0.45%
$47,589 $27
Aug 25, 2026 $0.0000476
-4.86%
$47,618 $36
Aug 24, 2026 $0.0000478
+3.03%
$47,814 $1,183
Aug 23, 2026 $0.000047
-8.36%
$46,949 $964
Aug 22, 2026 $0.0000509
-0.13%
$50,889 $197
Aug 21, 2026 $0.0000502
+6.20%
$50,193 $1,104
Aug 20, 2026 $0.0000465
-0.67%
$46,491 $3,761
Aug 19, 2026 $0.0000469
+8.00%
$46,834 $814
Aug 18, 2026 $0.0000432
+1.37%
$43,154 $45
Aug 17, 2026 $0.0000425
-0.92%
$42,468 $187
Aug 16, 2026 $0.0000428
-3.39%
$42,736 $3,200
Aug 15, 2026 $0.000044
+1.80%
$43,984 $4,386
Aug 14, 2026 $0.0000439
-1.06%
$43,854 $22
Aug 13, 2026 $0.0000446
+1.76%
$44,595 $718
Aug 12, 2026 $0.0000438
-2.70%
$43,739 $3,589
Aug 11, 2026 $0.000043
-1.33%
$43,021 $960
Aug 10, 2026 $0.0000433
-2.20%
$43,323 $460
Download