All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000462
+0.00%
$ 46,199 $ 879
Today, at 3 PM $ 0.0000473
+0.32%
$ 47,284 $ 764
Today, at 2 PM $ 0.0000472
+0.00%
$ 47,196 $ 751
Today, at 1 PM $ 0.0000483
-0.49%
$ 48,262 $ 751
Today, at 12 PM $ 0.0000485
-0.03%
$ 48,503 $ 668
Today, at 11 AM $ 0.0000487
+3.64%
$ 48,652 $ 664
Today, at 10 AM $ 0.000047
+0.00%
$ 46,983 $ 643
Today, at 2 AM $ 0.0000519
+0.00%
$ 51,885 $ 201
Today, at 1 AM $ 0.0000521
-0.02%
$ 52,064 $ 206
Yesterday, at 10 PM $ 0.000052
+0.15%
$ 51,935 $ 222
Yesterday, at 9 PM $ 0.0000518
+0.00%
$ 51,760 $ 222
Yesterday, at 1 PM $ 0.0000527
+0.37%
$ 52,685 $ 384
Yesterday, at 12 PM $ 0.0000526
+0.17%
$ 52,539 $ 383
Yesterday, at 10 AM $ 0.0000533
-0.10%
$ 53,317 $ 380
Yesterday, at 9 AM $ 0.0000532
+0.00%
$ 53,217 $ 312
Yesterday, at 8 AM $ 0.0000533
+0.00%
$ 53,299 $ 309
Yesterday, at 5 AM $ 0.0000534
+0.00%
$ 53,426 $ 600
Yesterday, at 4 AM $ 0.0000537
+0.00%
$ -- $ 705
Yesterday, at 3 AM $ 0.0000537
+0.36%
$ 53,642 $ 705
Yesterday, at 2 AM $ 0.0000536
+0.06%
$ 53,582 $ 910
Yesterday, at 1 AM $ 0.0000537
+0.00%
$ 53,667 $ 907
May 30, 11 PM $ 0.0000534
-0.19%
$ 53,339 $ 1,067
May 30, 10 PM $ 0.0000535
+0.02%
$ 53,444 $ 1,066
May 30, 8 PM $ 0.0000537
-0.67%
$ 53,681 $ 1,179
May 30, 7 PM $ 0.0000537
+0.00%
$ 53,727 $ 1,140
May 30, 5 PM $ 0.0000537
+0.39%
$ 53,722 $ 1,082
May 30, 4 PM $ 0.0000535
-0.55%
$ 53,522 $ 1,321
May 30, 11 AM $ 0.0000537
+0.00%
$ 53,664 $ 1,296
May 30, 10 AM $ 0.0000536
-0.53%
$ 53,600 $ 1,573
May 30, 8 AM $ 0.0000561
+0.00%
$ 56,063 $ 1,500
May 30, 5 AM $ 0.0000562
-0.21%
$ 56,214 $ 1,346
May 30, 4 AM $ 0.0000566
-0.20%
$ 56,581 $ 1,325
May 30, 3 AM $ 0.0000567
+1.37%
$ 56,689 $ 1,260
May 30, 2 AM $ 0.000056
+3.21%
$ 55,948 $ 1,003
May 30, 1 AM $ 0.0000543
+6.85%
$ 54,231 $ 993
May 30, 12 AM $ 0.0000507
+0.00%
$ 50,728 $ 756
May 29, 10 PM $ 0.0000506
-0.21%
$ 50,537 $ 749
May 29, 9 PM $ 0.0000507
-1.81%
$ 50,665 $ 750
May 29, 8 PM $ 0.0000516
+0.46%
$ 51,533 $ 641
May 29, 7 PM $ 0.0000515
+0.00%
$ 51,490 $ 630
May 29, 6 PM $ 0.0000515
+0.46%
$ 51,492 $ 632
May 29, 5 PM $ 0.0000513
-3.41%
$ 51,320 $ 627
May 29, 4 PM $ 0.0000532
+0.18%
$ 53,133 $ 410
May 29, 2 PM $ 0.0000518
-0.64%
$ 51,798 $ 398
May 29, 12 PM $ 0.0000525
+0.00%
$ 52,513 $ 385
May 29, 11 AM $ 0.0000525
-3.38%
$ 52,510 $ 359
May 29, 10 AM $ 0.0000545
+0.24%
$ 54,458 $ 119
May 29, 9 AM $ 0.0000543
-0.09%
$ 54,320 $ 83
May 29, 5 AM $ 0.0000539
+0.00%
$ 53,875 $ 61
May 28, 11 PM $ 0.000054
+0.00%
$ 54,021 $ 682
Download