Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $0.0000506
+0.00%
$50,558 $270
Yesterday, at 6 PM $0.0000506
+0.65%
$50,558 $270
Yesterday, at 3 PM $0.0000506
+0.60%
$50,549 $194
Yesterday, at 1 PM $0.0000506
-0.86%
$50,621 $127
Yesterday, at 9 AM $0.0000517
+0.00%
$51,707 $36
Yesterday, at 6 AM $0.0000503
+0.00%
$50,229 $38
Yesterday, at 4 AM $0.0000499
+0.00%
$49,911 $34
Sep 26, 10 PM $0.0000503
+0.00%
$50,255 $29
Sep 26, 4 PM $0.0000504
+0.00%
$50,412 $4
Sep 26, 11 AM $0.0000503
+0.00%
$50,302 $4
Sep 26, 6 AM $0.0000499
+0.00%
$49,908 $1
Sep 25, 1 PM $0.0000501
+0.00%
$50,122 $387
Sep 25, 7 AM $0.0000482
+0.00%
$48,193 $394
Sep 25, 3 AM $0.0000484
+0.00%
$48,344 $370
Sep 24, 9 PM $0.0000504
+0.00%
$50,419 $36
Sep 24, 2 PM $0.000048
+0.00%
$48,010 $24
Sep 24, 1 PM $0.0000475
+0.10%
$47,480 $578
Sep 24, 12 PM $0.0000463
+0.00%
$46,327 $685
Sep 24, 6 AM $0.000047
+0.00%
$47,015 $1,096
Sep 23, 4 PM $0.0000467
+0.00%
$46,697 $1,123
Sep 23, 3 PM $0.0000443
+0.00%
$44,323 $1,065
Sep 23, 2 PM $0.000046
-2.27%
$45,971 $568
Sep 23, 12 PM $0.0000481
-1.51%
$48,092 $1,265
Sep 23, 11 AM $0.0000488
-0.73%
$48,773 $1,141
Sep 23, 10 AM $0.0000492
+0.00%
$49,188 $1,256
Sep 23, 9 AM $0.0000492
+0.00%
$49,172 $1,254
Sep 23, 8 AM $0.00005
+0.00%
$49,970 $1,694
Sep 23, 7 AM $0.000051
-2.30%
$50,937 $1,609
Sep 23, 2 AM $0.0000519
+0.00%
$51,879 $2,443
Sep 23, 1 AM $0.000052
+0.00%
$52,022 $2,426
Sep 22, 10 PM $0.0000513
+0.00%
$51,237 $2,450
Sep 22, 8 PM $0.0000512
-0.08%
$51,195 $2,447
Sep 22, 6 PM $0.0000513
+0.00%
$51,304 $2,486
Sep 22, 2 PM $0.0000498
+0.00%
$49,751 $2,835
Sep 22, 1 PM $0.0000529
+2.99%
$52,858 $2,452
Sep 22, 12 PM $0.0000513
+0.00%
$51,226 $2,211
Sep 22, 10 AM $0.0000518
-0.26%
$51,813 $2,680
Sep 22, 8 AM $0.0000508
+13.02%
$50,787 $2,780
Sep 22, 5 AM $0.0000454
-4.98%
$45,386 $1,980
Sep 22, 4 AM $0.0000484
-3.55%
$48,413 $1,504
Sep 22, 3 AM $0.0000502
+0.00%
$50,141 $1,252
Sep 21, 11 PM $0.0000507
+0.00%
$50,720 $1,207
Sep 21, 6 PM $0.0000504
-0.35%
$50,343 $1,745
Sep 21, 5 PM $0.0000506
+10.92%
$50,610 $1,676
Sep 21, 4 PM $0.0000462
-0.07%
$46,136 $1,182
Sep 21, 3 PM $0.0000457
+0.00%
$45,686 $1,170
Sep 21, 11 AM $0.0000469
+0.00%
$46,921 $907
Sep 21, 10 AM $0.0000466
-3.90%
$46,602 $901
Sep 20, 11 PM $0.0000459
+0.59%
$45,889 $1,203
Sep 20, 7 PM $0.0000481
+0.00%
$48,036 $1,036
Download