All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0000519
+0.00%
$ 51,870 $ 17,770
12:48 PM $ 0.0000519
+0.00%
$ 51,870 $ 17,941
12:43 PM $ 0.0000519
+0.00%
$ 51,894 $ 17,941
12:38 PM $ 0.0000519
+0.00%
$ 51,855 $ 18,116
12:33 PM $ 0.0000519
+0.00%
$ 51,855 $ 18,092
12:28 PM $ 0.0000519
+0.00%
$ 51,850 $ 18,092
12:23 PM $ 0.0000523
+0.00%
$ 52,260 $ 18,044
12:13 PM $ 0.0000507
+0.00%
$ 50,734 $ 17,962
12:08 PM $ 0.0000523
+0.00%
$ 52,260 $ 17,977
11:48 AM $ 0.000054
+0.00%
$ 53,997 $ 18,134
11:45 AM $ 0.000054
-0.09%
$ 53,997 $ 18,103
11:43 AM $ 0.0000541
+0.00%
$ 54,048 $ 18,303
11:38 AM $ 0.000054
+0.00%
$ 53,993 $ 18,303
11:33 AM $ 0.000054
+0.00%
$ 53,963 $ 18,289
11:28 AM $ 0.0000536
+0.00%
$ 53,582 $ 18,250
11:23 AM $ 0.0000531
+0.00%
$ 53,079 $ 18,191
11:18 AM $ 0.0000532
+0.00%
$ 53,161 $ 18,193
11:13 AM $ 0.0000533
+0.00%
$ 53,287 $ 18,187
11:08 AM $ 0.0000533
+0.00%
$ 53,287 $ 18,117
11:03 AM $ 0.0000532
+0.00%
$ 53,200 $ 18,117
10:58 AM $ 0.0000533
+0.00%
$ 53,286 $ 18,152
10:53 AM $ 0.0000534
+0.00%
$ 53,366 $ 18,319
10:48 AM $ 0.0000535
+0.00%
$ 53,445 $ 18,229
10:43 AM $ 0.0000534
+0.00%
$ 53,353 $ 18,255
10:38 AM $ 0.0000534
+0.00%
$ 53,405 $ 18,287
10:34 AM $ 0.0000535
+0.00%
$ 53,486 $ 18,407
10:28 AM $ 0.0000536
+0.00%
$ 53,582 $ 18,361
9:53 AM $ 0.0000538
+0.00%
$ 53,812 $ 18,543
9:48 AM $ 0.0000538
+0.00%
$ 53,812 $ 18,492
9:43 AM $ 0.0000537
+0.00%
$ 53,714 $ 18,492
9:38 AM $ 0.0000537
+0.00%
$ 53,714 $ 18,637
9:33 AM $ 0.0000539
+0.00%
$ 53,885 $ 18,637
9:28 AM $ 0.0000533
+0.00%
$ 53,244 $ 18,527
9:23 AM $ 0.0000533
+0.00%
$ 53,302 $ 18,537
9:19 AM $ 0.0000532
+0.00%
$ 53,224 $ 18,518
9:13 AM $ 0.0000532
+0.00%
$ 53,224 $ 18,621
9:08 AM $ 0.0000533
+0.00%
$ 53,269 $ 18,621
9:03 AM $ 0.0000532
+0.00%
$ 53,214 $ 18,665
8:58 AM $ 0.0000532
+0.00%
$ 53,228 $ 18,797
8:53 AM $ 0.0000532
+0.00%
$ 53,228 $ 18,691
8:48 AM $ 0.0000507
+0.00%
$ 50,728 $ 18,691
8:43 AM $ 0.0000507
+0.00%
$ 50,728 $ 18,802
8:38 AM $ 0.0000508
+0.00%
$ 50,749 $ 18,802
8:33 AM $ 0.0000508
+0.00%
$ 50,805 $ 18,727
8:28 AM $ 0.0000508
+0.00%
$ 50,805 $ 18,660
8:23 AM $ 0.0000509
+0.00%
$ 50,899 $ 18,660
8:18 AM $ 0.0000509
+0.00%
$ 50,899 $ 18,647
8:13 AM $ 0.0000508
+0.00%
$ 50,808 $ 18,647
8:08 AM $ 0.0000507
+0.00%
$ 50,713 $ 18,549
8:03 AM $ 0.0000506
+0.00%
$ 50,621 $ 18,554
Download