All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000462
+0.00%
$ 46,199 $ 879
4:31 PM $ 0.0000471
+0.00%
$ 46,199 $ 879
4:29 PM $ 0.0000473
+0.00%
$ 47,316 $ 762
3:44 PM $ 0.0000473
+0.00%
$ 47,284 $ 764
3:16 PM $ 0.0000473
+0.00%
$ 47,291 $ 779
3:14 PM $ 0.0000472
+0.00%
$ 47,135 $ 778
2:22 PM $ 0.0000472
+0.00%
$ 47,196 $ 751
1:55 PM $ 0.0000483
+0.00%
$ 48,378 $ 751
1:21 PM $ 0.0000484
+0.00%
$ 48,378 $ 670
1:09 PM $ 0.0000485
+0.00%
$ 48,501 $ 667
12:55 PM $ 0.0000485
+0.00%
$ 48,507 $ 668
12:54 PM $ 0.0000485
+0.06%
$ 48,507 $ 667
12:48 PM $ 0.0000485
+0.00%
$ 48,501 $ 663
12:43 PM $ 0.0000485
+0.00%
$ 48,477 $ 663
12:33 PM $ 0.0000482
+0.00%
$ 48,217 $ 663
12:13 PM $ 0.0000483
+0.00%
$ 48,258 $ 659
12:12 PM $ 0.0000484
+0.00%
$ 48,258 $ 659
12:10 PM $ 0.0000485
+0.00%
$ 48,258 $ 661
12:04 PM $ 0.0000485
+0.00%
$ 48,452 $ 664
12:03 PM $ 0.0000485
+0.00%
$ 48,452 $ 664
12:02 PM $ 0.0000485
+0.00%
$ 48,452 $ 664
11:53 AM $ 0.0000487
+0.00%
$ 48,652 $ 664
11:47 AM $ 0.000048
+0.00%
$ 47,963 $ 656
11:46 AM $ 0.0000471
+0.00%
$ 47,963 $ 656
11:26 AM $ 0.0000471
+0.00%
$ 47,057 $ 643
11:24 AM $ 0.000047
+0.00%
$ 46,991 $ 643
11:05 AM $ 0.000047
+0.00%
$ 46,983 $ 642
10:24 AM $ 0.000047
+0.00%
$ 46,983 $ 643
2:41 AM $ 0.0000519
+0.00%
$ 51,885 $ 201
1:29 AM $ 0.0000521
+0.00%
$ 52,064 $ 206
1:17 AM $ 0.0000521
+0.00%
$ 52,070 $ 224
1:15 AM $ 0.0000521
+0.00%
$ 52,070 $ 224
10:48 PM $ 0.000052
+0.00%
$ 51,935 $ 222
10:10 PM $ 0.0000519
+0.00%
$ 51,760 $ 222
9:43 PM $ 0.0000518
+0.00%
$ 51,760 $ 222
Download