All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0000465
+0.00%
$ 46,445 $ 988
12:15 PM $ 0.0000468
+0.00%
$ 46,631 $ 991
10:43 AM $ 0.0000467
+0.00%
$ 46,631 $ 1,495
10:09 AM $ 0.0000463
+0.00%
$ 46,326 $ 1,445
10:01 AM $ 0.0000447
+0.00%
$ 44,725 $ 1,171
6:33 AM $ 0.0000448
+0.00%
$ 44,744 $ 2,645
4:39 AM $ 0.0000449
+0.00%
$ 44,851 $ 2,648
3:57 AM $ 0.0000449
+0.00%
$ 44,853 $ 2,661
3:34 AM $ 0.0000449
+0.00%
$ 44,897 $ 2,646
3:00 AM $ 0.000045
+0.00%
$ 44,787 $ 2,644
2:12 AM $ 0.0000448
+0.00%
$ 44,787 $ 2,653
12:46 AM $ 0.000045
+0.00%
$ 44,964 $ 2,627
11:34 PM $ 0.0000456
+0.00%
$ 45,570 $ 2,566
8:42 PM $ 0.0000455
+0.00%
$ 45,458 $ 2,589
7:41 PM $ 0.0000456
+0.00%
$ 45,624 $ 2,591
7:29 PM $ 0.0000456
+0.00%
$ 45,568 $ 2,588
6:09 PM $ 0.000046
+0.00%
$ 45,954 $ 2,571
5:10 PM $ 0.0000457
+0.00%
$ 44,425 $ 2,554
3:23 PM $ 0.0000444
+0.00%
$ 44,425 $ 2,472
2:54 PM $ 0.0000446
+0.00%
$ 44,572 $ 2,480
2:42 PM $ 0.0000447
+0.00%
$ 44,643 $ 2,164
2:31 PM $ 0.0000419
+0.00%
$ 41,928 $ 1,939
Download