All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000534
-17.37%
$ 51,935 $ 3,661
May 18 $ 0.0000705
+9.20%
$ 65,016 $ 13,762
May 11 $ 0.0000738
+31.69%
$ 64,529 $ 65,310
May 4 $ 0.0000545
+25.90%
$ 55,474 $ 16,764
Apr 27 $ 0.0000445
-21.18%
$ 43,871 $ 175
Apr 20 $ 0.0000628
+25.83%
$ 55,339 $ 59,355
Apr 13 $ 0.0000602
+9.76%
$ 49,934 $ 111,150
Apr 6 $ 0.000056
-7.26%
$ 54,820 $ 104,697
Mar 30 $ 0.0000578
-12.80%
$ 60,347 $ 110,763
Mar 23 $ 0.0000707
+9.92%
$ 66,329 $ 150,861
Mar 16 $ 0.0000642
-16.98%
$ 64,198 $ 134,737
Mar 9 $ 0.0000707
+0.97%
$ 78,428 $ 93,877
Mar 2 $ 0.000073
+9.61%
$ 70,623 $ 113,073
Feb 23 $ 0.0000666
+5.69%
$ 66,591 $ 118,178
Feb 16 $ 0.0000672
-3.17%
$ 64,989 $ 89,580
Feb 9 $ 0.0000783
-4.98%
$ 69,491 $ 99,404
Feb 2 $ 0.0000779
-30.69%
$ 77,090 $ 95,845
Jan 26 $ 0.000106
-40.94%
$ 112,385 $ 103,469
Jan 19 $ 0.000305
+60.89%
$ 191,375 $ 103,325
Jan 12 $ 0.00018
+8.56%
$ 190,175 $ 109,264
Jan 5 $ 0.000159
-67.83%
$ 174,377 $ 103,283
Dec 29 $ 0.000509
+44.67%
$ 494,934 $ 108,515
Dec 22 $ 0.000326
-6.13%
$ 349,654 $ 104,267
Dec 15 $ 0.000405
+5.91%
$ 348,754 $ 119,559
Dec 8 $ 0.00041
+0.89%
$ 382,349 $ 105,971
Dec 1 $ 0.000434
-44.69%
$ 420,944 $ 109,217
Nov 24 $ 0.00139
+15.43%
$ 898,681 $ 132,278
Nov 17 $ 0.00117
-13.03%
$ 1.26 million $ 57,716
Download