Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.000045
+0.00%
$45,008 $3,529
Aug 13, 7 AM $0.0000449
+0.00%
$44,838 $3,515
Aug 13, 6 AM $0.0000442
+0.00%
$44,169 $3,462
Aug 13, 1 AM $0.0000438
+0.00%
$43,825 $3,599
Aug 12, 11 PM $0.0000438
-0.25%
$43,739 $3,589
Aug 12, 10 PM $0.000044
+0.00%
$44,027 $3,580
Aug 12, 9 PM $0.000043
-9.93%
$42,979 $3,494
Aug 12, 8 PM $0.0000477
-0.10%
$47,692 $1,153
Aug 12, 7 PM $0.0000433
-1.87%
$43,310 $1,047
Aug 12, 6 PM $0.0000456
+0.00%
$45,548 $794
Aug 12, 4 PM $0.0000454
-0.04%
$45,417 $787
Aug 12, 1 PM $0.0000467
+6.60%
$46,723 $669
Aug 12, 4 AM $0.0000437
+0.00%
$43,722 $993
Aug 12, 3 AM $0.0000449
-0.26%
$44,837 $859
Aug 11, 8 PM $0.000043
+0.00%
$43,021 $960
Aug 11, 7 PM $0.0000428
+0.00%
$42,760 $954
Aug 11, 11 AM $0.0000424
-0.02%
$42,411 $1,011
Aug 11, 10 AM $0.0000423
-4.42%
$42,275 $1,049
Aug 11, 9 AM $0.0000456
+0.06%
$45,576 $609
Aug 11, 8 AM $0.0000436
+0.00%
$43,601 $282
Aug 10, 11 PM $0.0000433
-2.12%
$43,323 $460
Aug 10, 10 PM $0.0000438
+0.00%
$43,732 $323
Aug 10, 8 PM $0.0000435
+1.25%
$43,445 $308
Aug 10, 6 PM $0.0000421
+0.00%
$42,058 $297
Aug 10, 5 PM $0.0000421
+0.00%
$42,078 $305
Aug 10, 2 PM $0.0000423
-0.75%
$42,305 $258
Aug 10, 1 PM $0.0000429
+0.00%
$42,848 $274
Aug 10, 11 AM $0.000043
+0.00%
$42,966 $275
Aug 10, 10 AM $0.000043
+0.00%
$42,938 $238
Aug 10, 9 AM $0.000043
+0.00%
$42,975 $238
Aug 10, 7 AM $0.0000432
+0.00%
$43,160 $367
Aug 10, 5 AM $0.0000431
+0.00%
$43,124 $366
Aug 10, 4 AM $0.0000434
+0.00%
$43,401 $309
Aug 10, 3 AM $0.000044
+0.00%
$-- $263
Aug 10, 2 AM $0.000044
+0.00%
$43,966 $259
Aug 10, 1 AM $0.0000443
+0.00%
$44,296 $208
Aug 9, 9 PM $0.0000446
+0.00%
$44,607 $274
Aug 9, 5 PM $0.0000443
+0.00%
$44,316 $385
Aug 9, 1 PM $0.0000442
+0.00%
$44,146 $782
Aug 9, 11 AM $0.0000441
+0.00%
$44,031 $781
Aug 9, 10 AM $0.000044
-0.06%
$43,976 $782
Aug 9, 9 AM $0.0000448
+0.05%
$44,748 $675
Aug 9, 8 AM $0.0000448
+0.00%
$44,732 $672
Aug 9, 7 AM $0.0000448
+0.00%
$44,771 $760
Aug 9, 5 AM $0.0000445
+0.00%
$44,472 $4,173
Aug 9, 4 AM $0.0000435
+0.00%
$43,527 $4,385
Aug 9, 3 AM $0.0000417
+0.00%
$41,640 $4,178
Aug 9, 12 AM $0.0000412
+0.48%
$41,226 $4,093
Aug 8, 11 PM $0.000041
+0.00%
$41,031 $4,061
Aug 8, 7 PM $0.000041
-0.12%
$40,995 $4,037