Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.000041
-1.09%
$40,961 $3,991
Aug 8, 5 PM $0.0000405
+0.00%
$40,531 $3,567
Aug 8, 2 PM $0.0000424
-0.76%
$42,341 $3,726
Aug 8, 12 PM $0.0000427
+0.00%
$-- $3,721
Aug 8, 10 AM $0.0000424
+2.10%
$42,399 $3,694
Aug 8, 9 AM $0.0000416
+0.00%
$41,571 $3,655
Aug 8, 8 AM $0.0000411
-0.80%
$41,098 $3,610
Aug 8, 7 AM $0.0000418
-0.12%
$41,742 $3,568
Aug 8, 6 AM $0.0000418
-17.06%
$41,768 $3,584
Aug 8, 5 AM $0.0000472
+2.75%
$47,145 $780
Aug 8, 4 AM $0.0000444
+4.96%
$44,398 $127
Aug 8, 12 AM $0.0000418
+0.00%
$41,785 $97
Aug 7, 11 PM $0.0000418
+0.00%
$41,740 $95
Aug 7, 10 PM $0.0000417
+0.00%
$41,711 $97
Aug 7, 5 PM $0.0000415
+0.01%
$41,495 $92
Aug 7, 4 PM $0.0000417
+0.00%
$41,683 $92
Aug 7, 1 PM $0.0000418
+0.00%
$41,785 $270
Aug 7, 12 PM $0.0000419
+0.04%
$41,889 $270
Aug 7, 10 AM $0.0000419
+0.38%
$41,841 $219
Aug 7, 7 AM $0.0000411
+0.00%
$41,117 $223
Aug 7, 3 AM $0.000041
+0.00%
$40,989 $2,120
Aug 6, 10 PM $0.0000408
+0.00%
$40,737 $2,214
Aug 6, 8 PM $0.0000408
-0.07%
$40,802 $2,218
Aug 6, 4 PM $0.000041
+0.09%
$40,933 $2,231
Aug 6, 3 PM $0.0000413
+0.00%
$41,306 $2,159
Aug 6, 2 PM $0.0000417
+0.00%
$41,713 $2,098
Aug 6, 11 AM $0.0000419
+0.00%
$41,857 $2,098
Aug 6, 8 AM $0.0000419
-0.09%
$41,918 $2,097
Aug 6, 7 AM $0.0000414
+5.11%
$41,379 $2,085
Aug 6, 3 AM $0.000047
+0.00%
$47,025 $384
Aug 5, 11 PM $0.0000465
+0.00%
$46,508 $358
Aug 5, 5 PM $0.0000461
+0.00%
$46,032 $362
Aug 5, 12 PM $0.0000456
+0.00%
$45,623 $1,451
Aug 5, 11 AM $0.0000456
+0.00%
$45,548 $1,445
Aug 5, 10 AM $0.0000455
+0.00%
$45,513 $1,444
Aug 5, 9 AM $0.0000457
+0.00%
$45,694 $1,449
Aug 5, 8 AM $0.000046
+0.00%
$45,976 $1,412
Aug 5, 6 AM $0.0000467
+0.00%
$46,663 $1,336
Aug 5, 5 AM $0.000046
+0.16%
$46,004 $1,220
Aug 5, 2 AM $0.0000461
-0.71%
$46,068 $1,244
Aug 5, 1 AM $0.000046
+0.00%
$45,987 $1,234
Aug 5, 12 AM $0.000046
-0.70%
$46,001 $1,234
Aug 4, 8 PM $0.0000467
+0.00%
$46,640 $1,351
Aug 4, 5 PM $0.0000465
-0.66%
$46,459 $1,345
Aug 4, 4 PM $0.0000467
+0.00%
$46,701 $1,327
Aug 4, 3 PM $0.0000464
-0.62%
$46,338 $1,317
Aug 4, 2 PM $0.0000467
-9.72%
$46,663 $1,265
Aug 4, 7 AM $0.0000414
+0.00%
$41,332 $265
Aug 4, 4 AM $0.0000416
+0.00%
$41,592 $267
Aug 4, 3 AM $0.000042
+0.00%
$41,939 $675