All Roads Lead To Rome Historical Data

ROME Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000562
-0.21%
$ 56,214 $ 1,346
May 30, 4 AM $ 0.0000566
-0.20%
$ 56,581 $ 1,325
May 30, 3 AM $ 0.0000567
+1.37%
$ 56,689 $ 1,260
May 30, 2 AM $ 0.000056
+3.21%
$ 55,948 $ 1,003
May 30, 1 AM $ 0.0000543
+6.85%
$ 54,231 $ 993
May 30, 12 AM $ 0.0000507
+0.00%
$ 50,728 $ 756
May 29, 10 PM $ 0.0000506
-0.21%
$ 50,537 $ 749
May 29, 9 PM $ 0.0000507
-1.81%
$ 50,665 $ 750
May 29, 8 PM $ 0.0000516
+0.46%
$ 51,533 $ 641
May 29, 7 PM $ 0.0000515
+0.00%
$ 51,490 $ 630
May 29, 6 PM $ 0.0000515
+0.46%
$ 51,492 $ 632
May 29, 5 PM $ 0.0000513
-3.41%
$ 51,320 $ 627
May 29, 4 PM $ 0.0000532
+0.18%
$ 53,133 $ 410
May 29, 2 PM $ 0.0000518
-0.64%
$ 51,798 $ 398
May 29, 12 PM $ 0.0000525
+0.00%
$ 52,513 $ 385
May 29, 11 AM $ 0.0000525
-3.38%
$ 52,510 $ 359
May 29, 10 AM $ 0.0000545
+0.24%
$ 54,458 $ 119
May 29, 9 AM $ 0.0000543
-0.09%
$ 54,320 $ 83
May 29, 5 AM $ 0.0000539
+0.00%
$ 53,875 $ 61
May 28, 11 PM $ 0.000054
+0.00%
$ 54,021 $ 682
May 28, 3 PM $ 0.0000539
+0.00%
$ 53,841 $ 905
May 28, 2 PM $ 0.0000537
+0.61%
$ 53,686 $ 903
May 28, 12 PM $ 0.0000536
+0.02%
$ 53,541 $ 889
May 28, 11 AM $ 0.0000536
+0.00%
$ 53,536 $ 889
May 28, 8 AM $ 0.0000537
-0.27%
$ 53,635 $ 985
May 28, 5 AM $ 0.0000536
+1.44%
$ 53,537 $ 966
May 28, 4 AM $ 0.0000529
-0.76%
$ 53,304 $ 1,098
May 28, 3 AM $ 0.0000541
+0.00%
$ 54,092 $ 1,103
May 28, 1 AM $ 0.0000547
-2.74%
$ 54,691 $ 1,011
May 28, 12 AM $ 0.0000564
-1.38%
$ 56,402 $ 894
May 27, 10 PM $ 0.0000588
+0.00%
$ 58,794 $ 559
May 27, 7 PM $ 0.0000595
-0.95%
$ 59,511 $ 568
May 27, 5 PM $ 0.0000595
-0.09%
$ 59,489 $ 428
May 27, 4 PM $ 0.0000596
+6.84%
$ 59,543 $ 431
May 27, 3 PM $ 0.0000557
+0.05%
$ 55,722 $ 397
May 27, 12 PM $ 0.0000554
+0.00%
$ 55,425 $ 752
May 27, 11 AM $ 0.0000554
-0.45%
$ 55,422 $ 756
May 27, 10 AM $ 0.000056
+0.16%
$ 56,007 $ 710
May 27, 9 AM $ 0.000056
+0.05%
$ 55,934 $ 664
May 27, 4 AM $ 0.0000547
-1.78%
$ 54,659 $ 850
May 27, 12 AM $ 0.0000563
+0.00%
$ 56,247 $ 608
May 26, 9 PM $ 0.0000563
+0.00%
$ 56,259 $ 867
May 26, 5 PM $ 0.0000566
+0.00%
$ 56,608 $ 842
May 26, 3 PM $ 0.0000573
-3.81%
$ 57,255 $ 1,175
May 26, 2 PM $ 0.0000598
+0.71%
$ 59,780 $ 1,130
May 26, 1 PM $ 0.0000599
+0.28%
$ 59,843 $ 1,123
May 26, 9 AM $ 0.0000595
-0.92%
$ 59,475 $ 1,086
May 26, 8 AM $ 0.0000593
+0.00%
$ 59,255 $ 1,014
May 26, 5 AM $ 0.0000594
-1.31%
$ 59,337 $ 996
May 26, 2 AM $ 0.0000601
+0.00%
$ 60,028 $ 907