Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.000042
+0.00%
$41,939 $675
Aug 4, 12 AM $0.0000416
-0.59%
$41,591 $1,632
Aug 3, 5 PM $0.0000419
+0.00%
$41,867 $1,884
Aug 3, 4 PM $0.0000419
+0.00%
$41,878 $1,883
Aug 3, 3 PM $0.0000419
+0.35%
$41,841 $1,882
Aug 3, 2 PM $0.0000416
+0.00%
$41,622 $1,876
Aug 3, 11 AM $0.0000406
+0.00%
$40,584 $2,171
Aug 3, 5 AM $0.0000405
+0.00%
$40,448 $2,199
Aug 3, 3 AM $0.0000415
-7.13%
$41,514 $1,856
Aug 3, 2 AM $0.0000452
-0.06%
$45,206 $1,154
Aug 3, 1 AM $0.0000459
+0.00%
$45,867 $1,103
Aug 3, 12 AM $0.000045
-0.09%
$44,980 $940
Aug 2, 10 PM $0.0000467
+0.00%
$46,655 $782
Aug 2, 9 PM $0.0000454
+0.00%
$45,415 $769
Aug 2, 7 PM $0.0000467
+0.00%
$46,674 $846
Aug 2, 5 PM $0.0000465
+0.03%
$46,496 $1,119
Aug 2, 3 PM $0.0000466
+0.00%
$46,623 $1,108
Aug 2, 2 PM $0.0000467
-0.04%
$46,661 $1,271
Aug 2, 12 PM $0.0000475
+1.98%
$47,520 $2,487
Aug 2, 11 AM $0.0000456
-1.51%
$45,608 $2,112
Aug 2, 9 AM $0.0000459
+0.00%
$45,831 $2,224
Aug 2, 8 AM $0.0000461
+0.00%
$46,089 $2,214
Aug 2, 3 AM $0.0000456
+0.00%
$45,597 $2,241
Aug 2, 2 AM $0.0000455
+0.00%
$45,528 $2,201
Aug 2, 12 AM $0.0000452
+0.00%
$45,201 $2,234
Aug 1, 10 PM $0.0000452
+0.00%
$45,132 $2,227
Aug 1, 9 PM $0.0000448
+0.10%
$44,816 $2,211
Aug 1, 8 PM $0.000045
+0.00%
$44,946 $2,167
Aug 1, 7 PM $0.0000454
-3.75%
$45,391 $2,086
Aug 1, 6 PM $0.0000471
+0.00%
$47,038 $1,880
Aug 1, 5 PM $0.0000478
+0.00%
$47,816 $2,284
Aug 1, 4 PM $0.0000481
+0.00%
$48,106 $2,349
Aug 1, 3 PM $0.0000482
-0.94%
$48,184 $3,950
Aug 1, 2 PM $0.0000483
-1.71%
$48,267 $2,528
Aug 1, 12 PM $0.0000471
+0.00%
$47,094 $2,349
Aug 1, 11 AM $0.0000471
+0.04%
$47,075 $2,348
Aug 1, 10 AM $0.0000461
-1.44%
$46,113 $2,341
Aug 1, 9 AM $0.0000468
+0.00%
$46,808 $2,307
Aug 1, 7 AM $0.0000466
-0.06%
$46,554 $2,373
Aug 1, 6 AM $0.0000465
+4.18%
$46,494 $2,361
Aug 1, 4 AM $0.0000447
-0.52%
$44,703 $2,267
Aug 1, 1 AM $0.0000453
+0.00%
$45,273 $2,504
Jul 31, 9 PM $0.0000448
+0.00%
$44,780 $2,467
Jul 31, 8 PM $0.0000453
+0.00%
$45,313 $2,412
Jul 31, 6 PM $0.0000457
-3.68%
$45,727 $2,381
Jul 31, 5 PM $0.0000478
+0.07%
$47,736 $2,160
Jul 31, 4 PM $0.0000476
-0.83%
$47,587 $2,275
Jul 31, 3 PM $0.000048
-6.84%
$48,007 $2,861
Jul 31, 2 PM $0.0000501
+2.03%
$50,107 $1,332
Jul 31, 10 AM $0.0000459
-1.46%
$45,891 $1,293