All Roads Lead To Rome Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0000481
+0.00%
$ 48,105 $ 3,019
Apr 23, 1 PM $ 0.0000479
-0.28%
$ 47,880 $ 20,380
Apr 23, 12 PM $ 0.000048
+0.00%
$ 48,030 $ 20,382
Apr 23, 10 AM $ 0.0000474
-0.98%
$ 47,385 $ 20,351
Apr 23, 9 AM $ 0.0000457
+0.37%
$ 45,647 $ 20,202
Apr 23, 8 AM $ 0.0000455
+3.08%
$ 45,516 $ 19,752
Apr 23, 7 AM $ 0.0000447
-0.17%
$ 44,690 $ 18,616
Apr 23, 5 AM $ 0.0000453
+0.00%
$ 45,329 $ 18,532
Apr 23, 4 AM $ 0.0000454
-0.03%
$ 45,401 $ 18,536
Apr 23, 3 AM $ 0.0000454
-0.47%
$ 45,413 $ 18,069
Apr 23, 2 AM $ 0.0000457
-0.56%
$ 45,719 $ 17,424
Apr 23, 1 AM $ 0.0000493
-0.03%
$ 49,320 $ 17,144
Apr 23, 12 AM $ 0.0000494
-3.45%
$ 49,352 $ 17,235
Apr 22, 11 PM $ 0.0000493
-7.23%
$ 49,247 $ 17,430
Apr 22, 10 PM $ 0.0000531
+6.49%
$ 53,087 $ 17,545
Apr 22, 9 PM $ 0.0000499
-0.62%
$ 49,936 $ 17,448
Apr 22, 8 PM $ 0.0000502
-6.99%
$ 50,189 $ 17,534
Apr 22, 7 PM $ 0.000054
+2.31%
$ 53,955 $ 17,388
Apr 22, 6 PM $ 0.0000506
+0.00%
$ 50,629 $ 17,757
Apr 22, 5 PM $ 0.0000505
-2.17%
$ 50,536 $ 17,779
Apr 22, 4 PM $ 0.0000516
+0.19%
$ 51,582 $ 17,971
Apr 22, 3 PM $ 0.0000515
-0.47%
$ 51,487 $ 17,520
Apr 22, 2 PM $ 0.0000517
-0.47%
$ 51,729 $ 17,517
Apr 22, 1 PM $ 0.000052
-1.04%
$ 51,972 $ 17,777
Apr 22, 12 PM $ 0.000051
+0.03%
$ 50,947 $ 17,740
Apr 22, 11 AM $ 0.0000508
+1.86%
$ 50,806 $ 17,610
Apr 22, 10 AM $ 0.0000499
-0.49%
$ 49,896 $ 17,629
Apr 22, 9 AM $ 0.0000502
-3.37%
$ 50,224 $ 17,729
Apr 22, 8 AM $ 0.00005
+0.00%
$ 49,958 $ 18,296
Apr 22, 7 AM $ 0.00005
-4.85%
$ 50,014 $ 18,296
Apr 22, 6 AM $ 0.0000526
+4.14%
$ 52,566 $ 18,545
Apr 22, 5 AM $ 0.0000506
-3.26%
$ 50,560 $ 18,600
Apr 22, 4 AM $ 0.0000523
+1.98%
$ 52,248 $ 18,404
Apr 22, 3 AM $ 0.0000532
-0.24%
$ 53,198 $ 18,573
Apr 22, 2 AM $ 0.0000534
+4.68%
$ 53,399 $ 18,517
Apr 22, 1 AM $ 0.0000529
+0.08%
$ 52,939 $ 18,831
Apr 22, 12 AM $ 0.0000529
+2.78%
$ 52,896 $ 18,634
Apr 21, 11 PM $ 0.0000515
+7.67%
$ 51,465 $ 18,851
Apr 21, 10 PM $ 0.0000478
+0.05%
$ 47,779 $ 18,820
Apr 21, 9 PM $ 0.0000478
-0.86%
$ 47,765 $ 18,971
Apr 21, 8 PM $ 0.0000481
+6.95%
$ 48,127 $ 18,746
Apr 21, 7 PM $ 0.000045
+1.40%
$ 45,023 $ 18,843
Apr 21, 6 PM $ 0.0000445
-2.24%
$ 44,494 $ 18,326
Apr 21, 5 PM $ 0.0000454
-2.90%
$ 45,430 $ 18,239
Apr 21, 4 PM $ 0.0000468
+0.36%
$ 46,796 $ 18,347
Apr 21, 3 PM $ 0.0000466
-5.61%
$ 46,625 $ 18,529
Apr 21, 2 PM $ 0.0000495
+6.87%
$ 49,485 $ 19,142
Apr 21, 1 PM $ 0.0000464
-0.70%
$ 46,394 $ 19,139
Apr 21, 12 PM $ 0.0000467
-0.09%
$ 46,710 $ 19,152
Apr 21, 11 AM $ 0.0000468
-2.96%
$ 46,838 $ 19,221