All Roads Lead To Rome Historical Data

ROME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000457
-0.95%
$ 45,733 $ 19,239
Apr 21, 8 AM $ 0.0000462
-3.82%
$ 46,158 $ 19,052
Apr 21, 7 AM $ 0.0000479
+1.70%
$ 47,901 $ 18,810
Apr 21, 6 AM $ 0.0000472
-6.11%
$ 47,167 $ 18,658
Apr 21, 5 AM $ 0.0000502
+0.13%
$ 50,237 $ 18,398
Apr 21, 4 AM $ 0.0000502
-0.05%
$ 50,205 $ 18,409
Apr 21, 3 AM $ 0.0000509
+0.23%
$ 50,872 $ 18,430
Apr 21, 2 AM $ 0.0000503
-0.38%
$ 50,292 $ 18,475
Apr 21, 1 AM $ 0.0000505
-0.32%
$ 50,475 $ 18,227
Apr 21, 12 AM $ 0.0000507
+0.69%
$ 50,672 $ 18,798
Apr 20, 11 PM $ 0.0000509
-0.49%
$ 50,868 $ 18,668
Apr 20, 10 PM $ 0.0000512
+6.30%
$ 51,155 $ 18,528
Apr 20, 9 PM $ 0.0000481
-6.42%
$ 48,063 $ 18,630
Apr 20, 8 PM $ 0.0000513
+3.89%
$ 51,337 $ 18,532
Apr 20, 7 PM $ 0.0000481
+0.00%
$ 48,098 $ 18,334
Apr 20, 6 PM $ 0.0000481
+0.40%
$ 48,081 $ 18,365
Apr 20, 5 PM $ 0.0000478
-5.13%
$ 47,810 $ 18,268
Apr 20, 3 PM $ 0.0000528
-0.56%
$ 52,746 $ 18,008
Apr 20, 2 PM $ 0.000053
+1.15%
$ 53,041 $ 18,118
Apr 20, 1 PM $ 0.0000525
-0.11%
$ 52,482 $ 18,032
Apr 20, 12 PM $ 0.0000533
+1.42%
$ 53,303 $ 17,604
Apr 20, 11 AM $ 0.0000494
+0.00%
$ 49,409 $ 17,445
Apr 20, 10 AM $ 0.0000494
-6.17%
$ 49,409 $ 17,454
Apr 20, 9 AM $ 0.0000526
-0.25%
$ 52,571 $ 17,397
Apr 20, 8 AM $ 0.0000528
+1.85%
$ 52,755 $ 17,424
Apr 20, 7 AM $ 0.0000518
+6.42%
$ 51,800 $ 17,238
Apr 20, 6 AM $ 0.0000486
-5.93%
$ 48,600 $ 17,152
Apr 20, 5 AM $ 0.0000517
+5.08%
$ 51,685 $ 17,755
Apr 20, 4 AM $ 0.0000519
+0.38%
$ 51,870 $ 17,069
Apr 20, 3 AM $ 0.0000516
+2.73%
$ 51,629 $ 17,049
Apr 20, 2 AM $ 0.0000489
-6.40%
$ 48,923 $ 16,880
Apr 20, 1 AM $ 0.0000522
+3.74%
$ 52,212 $ 16,862
Apr 20, 12 AM $ 0.0000504
+1.00%
$ 50,420 $ 16,925
Apr 19, 11 PM $ 0.0000499
+0.94%
$ 49,934 $ 17,501
Apr 19, 10 PM $ 0.0000495
-7.47%
$ 49,468 $ 17,433
Apr 19, 9 PM $ 0.0000535
-0.60%
$ 53,462 $ 17,239
Apr 19, 8 PM $ 0.0000537
+5.82%
$ 53,688 $ 17,565
Apr 19, 7 PM $ 0.0000508
-5.55%
$ 50,795 $ 17,900
Apr 19, 6 PM $ 0.0000538
-0.33%
$ 53,780 $ 17,834
Apr 19, 5 PM $ 0.000054
+4.28%
$ 54,001 $ 17,890
Apr 19, 4 PM $ 0.0000517
-4.74%
$ 51,706 $ 17,695
Apr 19, 3 PM $ 0.0000541
+0.12%
$ 54,099 $ 17,568
Apr 19, 2 PM $ 0.0000542
+2.28%
$ 54,190 $ 17,372
Apr 19, 1 PM $ 0.000051
-0.15%
$ 51,033 $ 17,654
Apr 19, 12 PM $ 0.0000512
+1.18%
$ 51,168 $ 17,586
Apr 19, 11 AM $ 0.0000506
-7.40%
$ 50,587 $ 17,773
Apr 19, 10 AM $ 0.0000546
-3.60%
$ 54,629 $ 17,817
Apr 19, 9 AM $ 0.0000541
-4.27%
$ 54,103 $ 17,952
Apr 19, 8 AM $ 0.0000565
+0.75%
$ 56,518 $ 17,806
Apr 19, 7 AM $ 0.0000561
+2.66%
$ 56,099 $ 17,446