Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.000047
+0.00%
$46,961 $1,150
Jul 31, 3 AM $0.0000495
+0.00%
$49,515 $889
Jul 31, 12 AM $0.0000499
+0.00%
$49,890 $886
Jul 30, 9 PM $0.00005
+0.00%
$49,933 $874
Jul 30, 5 PM $0.0000494
+0.00%
$49,339 $1,004
Jul 30, 4 PM $0.0000494
+5.10%
$49,420 $1,005
Jul 30, 3 PM $0.0000462
+0.00%
$46,215 $213
Jul 30, 2 PM $0.0000461
-0.18%
$46,050 $212
Jul 30, 12 PM $0.0000459
-0.14%
$45,841 $190
Jul 30, 11 AM $0.0000453
+0.00%
$45,290 $133
Jul 30, 4 AM $0.0000449
+0.00%
$44,915 $137
Jul 29, 8 PM $0.0000443
+0.00%
$44,248 $102
Jul 29, 7 PM $0.0000451
+0.00%
$45,076 $35
Jul 29, 6 PM $0.0000458
+0.20%
$45,781 $36
Jul 29, 8 AM $0.0000456
+0.00%
$45,606 $1,433
Jul 28, 4 PM $0.0000458
-7.46%
$45,808 $3,568
Jul 28, 3 PM $0.0000505
+0.12%
$50,484 $3,399
Jul 28, 2 PM $0.0000489
-1.79%
$48,844 $3,447
Jul 28, 1 PM $0.0000502
+14.35%
$50,226 $3,327
Jul 28, 12 PM $0.000044
+0.00%
$43,994 $2,651
Jul 28, 10 AM $0.0000425
+0.01%
$42,456 $2,554
Jul 28, 9 AM $0.0000442
+0.02%
$44,229 $2,410
Jul 28, 8 AM $0.0000441
+0.00%
$44,110 $2,399
Jul 28, 7 AM $0.0000442
+0.00%
$44,213 $2,404
Jul 28, 6 AM $0.0000442
+0.00%
$44,182 $2,403
Jul 28, 4 AM $0.0000441
+0.00%
$44,115 $2,397
Jul 27, 9 PM $0.0000454
+0.00%
$45,371 $2,470
Jul 27, 8 PM $0.0000465
-10.75%
$46,524 $2,692
Jul 27, 7 PM $0.0000519
+20.58%
$51,887 $1,484
Jul 27, 6 PM $0.0000428
-1.18%
$42,743 $903
Jul 27, 4 PM $0.0000434
-1.71%
$43,420 $2,382
Jul 27, 3 PM $0.0000447
-2.40%
$44,670 $2,609
Jul 27, 2 PM $0.0000466
+0.00%
$46,604 $3,252
Jul 27, 1 PM $0.0000466
-0.03%
$46,599 $3,252
Jul 27, 12 PM $0.0000467
+0.00%
$46,686 $3,351
Jul 27, 11 AM $0.0000465
+0.00%
$46,499 $3,430
Jul 27, 9 AM $0.0000464
+0.00%
$46,366 $3,405
Jul 27, 2 AM $0.0000466
+0.00%
$46,547 $3,434
Jul 27, 1 AM $0.000044
+0.00%
$43,967 $3,242
Jul 27, 12 AM $0.0000442
+0.00%
$44,165 $3,253
Jul 26, 9 PM $0.0000435
+0.00%
$43,484 $3,299
Jul 26, 8 PM $0.0000449
+1.45%
$44,878 $3,094
Jul 26, 7 PM $0.0000451
+0.00%
$45,093 $2,959
Jul 26, 6 PM $0.0000451
+0.00%
$45,110 $2,998
Jul 26, 5 PM $0.0000441
-13.09%
$44,104 $2,894
Jul 26, 4 PM $0.0000502
+6.03%
$50,130 $2,975
Jul 26, 3 PM $0.0000458
+0.94%
$45,731 $2,523
Jul 26, 1 PM $0.0000459
+0.00%
$45,857 $2,089
Jul 26, 12 PM $0.0000453
+0.00%
$45,251 $2,071
Jul 26, 8 AM $0.0000454
+0.00%
$45,338 $2,084