All Roads Lead To Rome Historical Data

ROME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000706
-3.82%
$ 70,638 $ 17,571
Mar 18, 5 AM $ 0.0000735
-0.23%
$ 73,441 $ 17,815
Mar 18, 4 AM $ 0.0000737
+5.69%
$ 73,652 $ 18,177
Mar 18, 3 AM $ 0.0000697
+1.73%
$ 69,697 $ 18,724
Mar 18, 2 AM $ 0.0000685
-4.55%
$ 68,514 $ 19,315
Mar 18, 1 AM $ 0.0000718
+4.68%
$ 71,748 $ 19,399
Mar 18, 12 AM $ 0.0000686
+0.70%
$ 68,586 $ 19,852
Mar 17, 11 PM $ 0.0000681
-0.78%
$ 68,107 $ 19,949
Mar 17, 10 PM $ 0.0000687
+1.22%
$ 68,648 $ 19,955
Mar 17, 9 PM $ 0.0000677
-6.81%
$ 67,735 $ 19,407
Mar 17, 8 PM $ 0.0000727
-1.19%
$ 72,692 $ 19,274
Mar 17, 7 PM $ 0.0000737
-1.20%
$ 73,645 $ 19,080
Mar 17, 5 PM $ 0.0000729
-0.08%
$ 72,861 $ 19,101
Mar 17, 4 PM $ 0.0000677
-4.31%
$ 67,685 $ 19,174
Mar 17, 3 PM $ 0.0000708
+0.00%
$ 70,771 $ 19,008
Mar 17, 2 PM $ 0.0000709
+5.50%
$ 70,900 $ 18,981
Mar 17, 1 PM $ 0.0000678
-4.27%
$ 67,814 $ 18,955
Mar 17, 12 PM $ 0.0000717
+0.00%
$ 71,698 $ 19,383
Mar 17, 11 AM $ 0.0000717
+6.06%
$ 71,698 $ 19,326
Mar 17, 10 AM $ 0.0000676
+0.07%
$ 67,614 $ 19,018
Mar 17, 9 AM $ 0.0000678
-5.41%
$ 67,803 $ 18,406
Mar 17, 8 AM $ 0.0000717
+6.03%
$ 71,679 $ 17,954
Mar 17, 7 AM $ 0.0000674
-6.63%
$ 67,438 $ 17,957
Mar 17, 6 AM $ 0.0000722
+0.13%
$ 72,225 $ 18,095
Mar 17, 4 AM $ 0.0000748
-0.06%
$ 74,795 $ 17,322
Mar 17, 3 AM $ 0.0000707
-1.51%
$ 70,662 $ 17,219
Mar 17, 2 AM $ 0.0000718
-5.95%
$ 71,832 $ 16,890
Mar 17, 1 AM $ 0.0000764
+0.38%
$ 76,380 $ 16,614
Mar 17, 12 AM $ 0.000076
+0.60%
$ 75,992 $ 16,530
Mar 16, 11 PM $ 0.0000756
+2.77%
$ 75,541 $ 16,634
Mar 16, 10 PM $ 0.0000735
+0.12%
$ 73,513 $ 16,410
Mar 16, 9 PM $ 0.0000735
-4.49%
$ 73,534 $ 16,285
Mar 16, 8 PM $ 0.0000769
-1.18%
$ 76,896 $ 16,323
Mar 16, 7 PM $ 0.0000779
+0.47%
$ 77,879 $ 16,329
Mar 16, 6 PM $ 0.0000775
+1.48%
$ 77,519 $ 16,460
Mar 16, 5 PM $ 0.0000758
+7.26%
$ 75,790 $ 16,399
Mar 16, 4 PM $ 0.0000706
-4.02%
$ 70,628 $ 16,298
Mar 16, 3 PM $ 0.0000762
+3.94%
$ 76,154 $ 16,254
Mar 16, 2 PM $ 0.0000734
-0.60%
$ 73,356 $ 16,281
Mar 16, 1 PM $ 0.0000743
+0.01%
$ 74,296 $ 16,312
Mar 16, 12 PM $ 0.0000743
+1.08%
$ 74,320 $ 16,627
Mar 16, 11 AM $ 0.0000736
+0.31%
$ 73,565 $ 16,460
Mar 16, 10 AM $ 0.0000734
-0.17%
$ 73,341 $ 16,573
Mar 16, 9 AM $ 0.0000735
+0.48%
$ 73,464 $ 16,560
Mar 16, 8 AM $ 0.0000732
-6.06%
$ 73,166 $ 16,413
Mar 16, 7 AM $ 0.0000779
+3.82%
$ 77,914 $ 16,514
Mar 16, 6 AM $ 0.0000749
-5.86%
$ 74,863 $ 16,423
Mar 16, 5 AM $ 0.0000796
+4.72%
$ 79,551 $ 16,152
Mar 16, 4 AM $ 0.0000744
+0.56%
$ 74,413 $ 16,188
Mar 16, 3 AM $ 0.0000739
-3.88%
$ 73,936 $ 15,546