All Roads Lead To Rome Historical Data

ROME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000561
-4.96%
$ 56,098 $ 17,501
Apr 19, 5 AM $ 0.000059
+0.92%
$ 59,023 $ 17,227
Apr 19, 4 AM $ 0.0000585
-0.06%
$ 58,482 $ 17,926
Apr 19, 3 AM $ 0.0000585
-1.35%
$ 58,498 $ 18,289
Apr 19, 2 AM $ 0.0000593
+2.67%
$ 59,248 $ 17,805
Apr 19, 1 AM $ 0.0000562
-2.22%
$ 56,211 $ 17,784
Apr 19, 12 AM $ 0.0000575
+3.85%
$ 57,513 $ 17,554
Apr 18, 11 PM $ 0.0000602
+0.42%
$ 60,150 $ 17,145
Apr 18, 10 PM $ 0.00006
+6.70%
$ 59,957 $ 17,187
Apr 18, 9 PM $ 0.0000563
-2.92%
$ 56,285 $ 17,365
Apr 18, 8 PM $ 0.0000595
+2.60%
$ 59,454 $ 17,026
Apr 18, 7 PM $ 0.0000593
-1.67%
$ 59,293 $ 16,947
Apr 18, 6 PM $ 0.0000603
+0.18%
$ 60,287 $ 16,963
Apr 18, 5 PM $ 0.0000601
+4.64%
$ 60,089 $ 17,003
Apr 18, 4 PM $ 0.0000574
-6.29%
$ 57,424 $ 17,101
Apr 18, 3 PM $ 0.0000613
-1.06%
$ 61,285 $ 17,436
Apr 18, 2 PM $ 0.0000619
+1.28%
$ 61,873 $ 17,612
Apr 18, 1 PM $ 0.0000611
+0.11%
$ 61,131 $ 17,547
Apr 18, 12 PM $ 0.0000611
-0.01%
$ 61,127 $ 17,536
Apr 18, 11 AM $ 0.0000611
+0.17%
$ 61,096 $ 17,309
Apr 18, 10 AM $ 0.000061
+4.51%
$ 60,982 $ 17,534
Apr 18, 9 AM $ 0.0000583
-2.41%
$ 58,252 $ 17,866
Apr 18, 8 AM $ 0.0000597
+0.01%
$ 59,649 $ 17,777
Apr 18, 7 AM $ 0.0000588
-0.32%
$ 58,811 $ 18,326
Apr 18, 5 AM $ 0.0000589
-1.85%
$ 58,903 $ 18,606
Apr 18, 4 AM $ 0.00006
+0.77%
$ 60,012 $ 18,966
Apr 18, 3 AM $ 0.0000605
-3.70%
$ 60,506 $ 18,462
Apr 18, 1 AM $ 0.0000649
-1.19%
$ 64,852 $ 18,932
Apr 18, 12 AM $ 0.0000656
+1.04%
$ 65,634 $ 18,864
Apr 17, 11 PM $ 0.000065
+4.75%
$ 64,956 $ 18,945
Apr 17, 10 PM $ 0.000066
+1.65%
$ 66,002 $ 18,571
Apr 17, 9 PM $ 0.000065
-0.13%
$ 64,954 $ 18,690
Apr 17, 8 PM $ 0.0000653
+4.64%
$ 65,265 $ 18,766
Apr 17, 7 PM $ 0.0000624
-1.79%
$ 62,376 $ 19,110
Apr 17, 6 PM $ 0.0000635
-0.07%
$ 63,534 $ 19,158
Apr 17, 5 PM $ 0.0000636
-1.31%
$ 63,578 $ 19,315
Apr 17, 4 PM $ 0.0000646
+0.07%
$ 64,551 $ 19,290
Apr 17, 3 PM $ 0.0000645
-0.44%
$ 64,508 $ 19,202
Apr 17, 2 PM $ 0.0000648
+3.16%
$ 64,816 $ 19,238
Apr 17, 1 PM $ 0.0000628
-6.22%
$ 62,802 $ 19,187
Apr 17, 12 PM $ 0.0000669
+7.84%
$ 66,889 $ 19,230
Apr 17, 11 AM $ 0.0000659
+4.66%
$ 65,940 $ 19,573
Apr 17, 10 AM $ 0.000063
-0.79%
$ 63,003 $ 19,368
Apr 17, 9 AM $ 0.0000635
-5.26%
$ 63,506 $ 19,091
Apr 17, 8 AM $ 0.0000671
+3.62%
$ 67,112 $ 19,454
Apr 17, 7 AM $ 0.0000633
-4.82%
$ 63,269 $ 18,829
Apr 17, 6 AM $ 0.0000664
+2.52%
$ 66,380 $ 18,474
Apr 17, 5 AM $ 0.000063
-2.89%
$ 62,973 $ 18,406
Apr 17, 3 AM $ 0.0000595
-0.08%
$ 59,443 $ 18,624
Apr 17, 2 AM $ 0.0000642
-0.22%
$ 64,182 $ 18,489