Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.0000446
+0.75%
$44,597 $2,006
Jul 25, 6 PM $0.0000444
-0.54%
$44,333 $2,899
Jul 25, 5 PM $0.0000443
-9.17%
$44,274 $2,859
Jul 25, 4 PM $0.0000472
+1.89%
$47,138 $2,008
Jul 25, 3 PM $0.0000456
+6.22%
$45,535 $1,919
Jul 25, 12 PM $0.0000427
+0.00%
$42,712 $2,396
Jul 25, 8 AM $0.0000418
+0.00%
$41,753 $2,411
Jul 25, 3 AM $0.0000419
+0.00%
$41,872 $2,413
Jul 25, 2 AM $0.0000418
+0.00%
$41,824 $2,411
Jul 24, 11 PM $0.0000414
+0.00%
$41,354 $1,972
Jul 24, 8 PM $0.0000433
-7.53%
$43,255 $2,413
Jul 24, 7 PM $0.0000468
+0.00%
$46,798 $2,079
Jul 24, 5 PM $0.0000469
-1.96%
$46,910 $3,350
Jul 24, 3 PM $0.0000469
-8.39%
$46,875 $2,938
Jul 24, 2 PM $0.0000499
+2.20%
$49,907 $2,379
Jul 24, 1 PM $0.0000466
+0.00%
$46,531 $2,203
Jul 24, 11 AM $0.0000471
+4.81%
$47,086 $2,238
Jul 24, 10 AM $0.000045
+0.00%
$44,982 $2,040
Jul 24, 4 AM $0.0000451
+0.00%
$45,036 $2,075
Jul 24, 3 AM $0.0000442
+0.00%
$44,152 $2,033
Jul 24, 1 AM $0.0000438
-0.24%
$43,800 $2,049
Jul 23, 10 PM $0.0000442
+0.00%
$44,228 $2,458
Jul 23, 9 PM $0.0000443
-4.02%
$44,292 $2,505
Jul 23, 6 PM $0.000046
-3.99%
$46,007 $2,535
Jul 23, 5 PM $0.0000538
+22.31%
$53,749 $3,947
Jul 23, 4 PM $0.000044
-0.85%
$44,006 $3,094
Jul 23, 3 PM $0.0000442
-0.99%
$44,201 $2,982
Jul 23, 2 PM $0.0000464
-0.62%
$46,380 $2,995
Jul 23, 1 PM $0.0000466
+0.00%
$46,603 $2,973
Jul 23, 12 PM $0.0000472
+0.00%
$47,218 $3,008
Jul 23, 11 AM $0.0000472
+0.00%
$47,169 $3,011
Jul 23, 9 AM $0.0000471
+0.00%
$47,039 $2,970
Jul 23, 7 AM $0.0000468
-0.38%
$46,744 $2,951
Jul 23, 4 AM $0.0000471
+0.00%
$47,061 $2,970
Jul 23, 3 AM $0.0000469
+0.00%
$-- $3,030
Jul 23, 1 AM $0.0000475
+0.00%
$47,522 $3,100
Jul 22, 10 PM $0.0000506
-0.01%
$50,628 $2,903
Jul 22, 9 PM $0.000051
+0.00%
$50,973 $2,872
Jul 22, 8 PM $0.0000527
+0.00%
$52,644 $3,040
Jul 22, 7 PM $0.0000525
+0.00%
$52,497 $3,030
Jul 22, 6 PM $0.0000526
-7.93%
$52,551 $3,026
Jul 22, 5 PM $0.0000543
+12.66%
$54,279 $823
Jul 22, 3 PM $0.0000487
+0.40%
$48,650 $1,161
Jul 22, 2 PM $0.0000453
-0.85%
$45,311 $1,078
Jul 22, 11 AM $0.0000456
-0.20%
$45,594 $1,089
Jul 22, 6 AM $0.0000455
+0.00%
$45,455 $1,138
Jul 22, 3 AM $0.0000459
-1.71%
$45,921 $1,145
Jul 22, 2 AM $0.0000472
+0.00%
$47,174 $998
Jul 22, 1 AM $0.0000473
+0.01%
$47,287 $1,006
Jul 22, 12 AM $0.0000458
+0.06%
$45,819 $927