Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.000046
+0.00%
$45,959 $881
Jul 21, 10 PM $0.0000461
+0.00%
$46,035 $883
Jul 21, 9 PM $0.0000461
+0.00%
$46,060 $955
Jul 21, 8 PM $0.000046
-0.01%
$45,969 $677
Jul 21, 5 PM $0.0000481
-0.11%
$48,067 $1,857
Jul 21, 4 PM $0.0000481
-7.04%
$48,057 $2,045
Jul 21, 2 PM $0.0000516
+0.00%
$51,595 $1,676
Jul 21, 12 PM $0.0000519
-0.84%
$51,873 $1,688
Jul 21, 11 AM $0.0000524
+0.00%
$52,358 $1,631
Jul 21, 7 AM $0.0000526
-0.55%
$52,582 $1,624
Jul 21, 4 AM $0.0000526
+0.00%
$52,584 $1,693
Jul 21, 3 AM $0.0000527
+0.00%
$52,632 $1,695
Jul 21, 1 AM $0.0000524
+0.00%
$52,399 $1,681
Jul 20, 10 PM $0.0000529
+4.26%
$52,872 $1,672
Jul 20, 8 PM $0.000049
+0.00%
$48,988 $1,747
Jul 20, 7 PM $0.0000486
-1.41%
$48,541 $1,708
Jul 20, 6 PM $0.0000492
-2.57%
$49,138 $1,501
Jul 20, 5 PM $0.0000507
+2.07%
$50,641 $1,428
Jul 20, 4 PM $0.0000475
+5.81%
$47,449 $1,409
Jul 20, 3 PM $0.0000445
+0.00%
$44,446 $1,145
Jul 20, 2 PM $0.000044
+0.00%
$43,974 $1,270
Jul 20, 1 PM $0.0000442
-0.08%
$44,230 $1,280
Jul 20, 12 PM $0.0000442
+0.00%
$44,222 $1,279
Jul 20, 9 AM $0.0000441
+0.00%
$44,069 $1,651
Jul 20, 5 AM $0.0000437
-0.35%
$43,633 $1,635
Jul 20, 4 AM $0.0000441
-1.26%
$44,053 $1,669
Jul 20, 2 AM $0.0000448
+0.00%
$44,809 $1,776
Jul 20, 1 AM $0.0000452
+0.00%
$45,227 $1,743
Jul 19, 9 PM $0.0000448
-2.46%
$44,749 $1,750
Jul 19, 7 PM $0.0000457
+0.00%
$45,689 $1,641
Jul 19, 6 PM $0.0000456
+0.00%
$45,613 $1,649
Jul 19, 5 PM $0.0000459
-0.12%
$45,859 $1,668
Jul 19, 4 PM $0.0000458
-4.26%
$45,800 $1,899
Jul 19, 3 PM $0.0000484
-0.13%
$48,410 $1,958
Jul 19, 2 PM $0.0000484
+7.22%
$48,349 $1,948
Jul 19, 1 PM $0.0000451
+0.00%
$45,039 $1,741
Jul 19, 11 AM $0.0000456
-4.79%
$45,540 $1,710
Jul 19, 5 AM $0.0000479
+0.00%
$47,890 $1,724
Jul 19, 2 AM $0.000049
+0.00%
$48,999 $1,603
Jul 19, 12 AM $0.0000486
+0.44%
$48,610 $1,599
Jul 18, 10 PM $0.0000485
-0.03%
$48,462 $1,651
Jul 18, 7 PM $0.0000484
-0.20%
$48,404 $1,657
Jul 18, 6 PM $0.0000485
-0.27%
$48,506 $1,643
Jul 18, 5 PM $0.0000486
-8.44%
$48,596 $1,597
Jul 18, 4 PM $0.0000512
+0.00%
$51,224 $587
Jul 18, 3 PM $0.0000495
+5.10%
$49,508 $555
Jul 18, 2 PM $0.0000471
+0.00%
$47,063 $550
Jul 18, 12 PM $0.0000465
-0.63%
$46,445 $988
Jul 18, 10 AM $0.0000467
+4.26%
$46,631 $1,495
Jul 18, 6 AM $0.0000448
+0.00%
$44,744 $2,645