Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0000448
+0.00%
$44,744 $2,645
Jul 18, 4 AM $0.0000449
+0.00%
$44,851 $2,648
Jul 18, 3 AM $0.0000449
-0.19%
$44,853 $2,661
Jul 18, 2 AM $0.0000448
+0.00%
$44,787 $2,653
Jul 18, 12 AM $0.000045
+0.00%
$44,964 $2,627
Jul 17, 11 PM $0.0000456
+0.00%
$45,570 $2,566
Jul 17, 8 PM $0.0000455
+0.00%
$45,458 $2,589
Jul 17, 7 PM $0.0000456
+0.12%
$45,624 $2,591
Jul 17, 6 PM $0.000046
+0.00%
$45,954 $2,571
Jul 17, 5 PM $0.0000457
+0.00%
$45,649 $2,554
Jul 17, 3 PM $0.0000444
+0.00%
$44,425 $2,472
Jul 17, 2 PM $0.0000446
+6.31%
$44,572 $2,480
Jul 17, 12 PM $0.000042
-0.06%
$41,995 $1,955
Jul 17, 11 AM $0.0000451
+0.00%
$45,126 $1,608
Jul 17, 10 AM $0.0000452
+0.03%
$45,198 $1,604
Jul 17, 8 AM $0.0000504
+0.00%
$50,346 $993
Jul 17, 7 AM $0.0000495
+0.39%
$49,459 $958
Jul 17, 6 AM $0.0000493
+4.53%
$49,246 $262
Jul 17, 5 AM $0.0000447
+0.00%
$44,682 $167
Jul 17, 4 AM $0.000045
+0.00%
$45,013 $155
Jul 17, 2 AM $0.000045
+0.00%
$44,997 $137
Jul 16, 10 PM $0.0000456
+0.00%
$45,562 $136
Jul 16, 5 PM $0.0000458
-0.17%
$45,770 $151
Jul 16, 4 PM $0.000046
+0.22%
$45,988 $141
Jul 16, 2 PM $0.0000463
+0.00%
$46,301 $224
Jul 16, 1 PM $0.000046
+0.00%
$46,003 $214
Jul 16, 10 AM $0.0000463
-0.52%
$46,273 $183
Jul 16, 8 AM $0.0000465
+0.00%
$46,512 $198
Jul 16, 5 AM $0.0000472
+0.00%
$47,172 $196
Jul 16, 3 AM $0.0000467
+0.00%
$46,683 $294
Jul 16, 12 AM $0.0000466
+0.00%
$46,532 $897
Jul 15, 11 PM $0.0000466
-0.06%
$46,605 $884
Jul 15, 7 PM $0.0000468
+0.00%
$-- $880
Jul 15, 3 PM $0.0000467
+0.00%
$46,655 $1,580
Jul 15, 9 AM $0.0000464
+0.00%
$46,428 $1,589
Jul 15, 8 AM $0.0000463
+0.00%
$46,240 $1,569
Jul 15, 6 AM $0.0000468
+0.00%
$46,808 $1,621
Jul 15, 4 AM $0.0000466
-1.45%
$46,561 $1,579
Jul 15, 2 AM $0.0000468
+0.00%
$46,753 $1,534
Jul 15, 1 AM $0.0000471
-7.08%
$47,126 $1,492
Jul 15, 12 AM $0.0000496
-0.33%
$49,626 $1,041
Jul 14, 8 PM $0.0000492
+0.00%
$49,194 $1,024
Jul 14, 6 PM $0.0000494
+0.40%
$49,359 $1,076
Jul 14, 5 PM $0.0000494
+0.00%
$49,342 $1,049
Jul 14, 4 PM $0.0000495
-10.52%
$49,490 $827
Jul 14, 2 PM $0.0000472
+0.12%
$47,140 $1,107
Jul 14, 12 PM $0.0000467
+0.00%
$46,688 $1,047
Jul 14, 11 AM $0.0000467
+0.00%
$46,669 $1,046
Jul 14, 9 AM $0.0000464
-0.12%
$46,402 $1,040
Jul 14, 8 AM $0.0000466
+0.00%
$46,553 $1,010