All Roads Lead To Rome Historical Data

ROME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000777
-2.14%
$ 77,690 $ 15,954
Mar 13, 7 PM $ 0.0000795
+0.00%
$ 79,455 $ 15,377
Mar 13, 1 PM $ 0.0000943
+0.21%
$ 94,287 $ 16,616
Mar 13, 12 PM $ 0.0000934
-2.40%
$ 93,388 $ 16,555
Mar 13, 11 AM $ 0.0000957
+2.90%
$ 95,687 $ 16,664
Mar 13, 10 AM $ 0.0000917
+0.77%
$ 91,688 $ 16,631
Mar 13, 9 AM $ 0.000091
-1.57%
$ 90,988 $ 16,724
Mar 13, 8 AM $ 0.0000925
-4.48%
$ 92,443 $ 16,869
Mar 13, 7 AM $ 0.0000964
+2.12%
$ 96,392 $ 17,256
Mar 13, 6 AM $ 0.0000944
-0.72%
$ 94,394 $ 17,493
Mar 13, 5 AM $ 0.0000989
+0.28%
$ 98,891 $ 17,352
Mar 13, 4 AM $ 0.0000984
+4.66%
$ 98,419 $ 17,062
Mar 13, 3 AM $ 0.000094
+1.92%
$ 93,955 $ 21,530
Mar 12, 8 PM $ 0.0000597
+0.16%
$ 59,645 $ 19,155
Mar 12, 7 PM $ 0.00006
-2.16%
$ 60,020 $ 19,806
Mar 12, 6 PM $ 0.0000638
+5.13%
$ 63,753 $ 19,478
Mar 12, 5 PM $ 0.0000617
-1.70%
$ 61,685 $ 19,440
Mar 12, 4 PM $ 0.0000598
-2.53%
$ 59,834 $ 19,394
Mar 12, 3 PM $ 0.0000608
-0.26%
$ 60,814 $ 18,772
Mar 12, 2 PM $ 0.000061
-1.54%
$ 61,036 $ 18,932
Mar 12, 1 PM $ 0.0000622
-0.02%
$ 62,192 $ 18,839
Mar 12, 12 PM $ 0.0000622
-4.22%
$ 62,205 $ 18,696
Mar 12, 11 AM $ 0.0000668
+1.51%
$ 66,791 $ 18,162
Mar 12, 10 AM $ 0.0000642
+0.58%
$ 64,241 $ 17,830
Mar 12, 9 AM $ 0.0000631
+0.00%
$ 63,092 $ 17,402
Mar 12, 8 AM $ 0.0000672
+3.03%
$ 67,226 $ 16,875
Mar 12, 7 AM $ 0.0000625
+0.18%
$ 62,492 $ 16,169
Mar 12, 6 AM $ 0.0000624
-7.99%
$ 62,379 $ 16,318
Mar 12, 5 AM $ 0.0000683
-2.45%
$ 68,290 $ 15,889
Mar 12, 4 AM $ 0.0000663
-3.29%
$ 66,293 $ 15,922
Mar 12, 3 AM $ 0.0000688
+1.56%
$ 68,746 $ 15,830
Mar 12, 2 AM $ 0.0000675
+0.96%
$ 67,491 $ 15,844
Mar 12, 1 AM $ 0.0000651
-0.16%
$ 65,127 $ 15,278
Mar 12, 12 AM $ 0.0000652
-3.36%
$ 65,229 $ 15,577
Mar 11, 11 PM $ 0.0000688
-3.61%
$ 68,775 $ 15,078
Mar 11, 10 PM $ 0.000071
+4.02%
$ 70,954 $ 14,857
Mar 11, 9 PM $ 0.0000652
+0.25%
$ 65,191 $ 14,870
Mar 11, 8 PM $ 0.0000657
-2.97%
$ 65,718 $ 14,877
Mar 11, 7 PM $ 0.0000656
+0.77%
$ 65,591 $ 14,320
Mar 11, 6 PM $ 0.0000658
-0.21%
$ 65,791 $ 14,483
Mar 11, 5 PM $ 0.0000634
-4.20%
$ 63,410 $ 14,311
Mar 11, 4 PM $ 0.0000662
-0.44%
$ 66,192 $ 14,377
Mar 11, 3 PM $ 0.0000668
+3.87%
$ 66,785 $ 14,339
Mar 11, 2 PM $ 0.0000643
-6.26%
$ 64,299 $ 14,052
Mar 11, 1 PM $ 0.0000691
+10.03%
$ 69,091 $ 13,689
Mar 11, 12 PM $ 0.0000628
+0.80%
$ 62,792 $ 15,707
Mar 11, 11 AM $ 0.0000622
-0.48%
$ 62,192 $ 15,587
Mar 11, 10 AM $ 0.0000629
-0.32%
$ 62,892 $ 15,655
Mar 11, 9 AM $ 0.0000631
-0.47%
$ 63,092 $ 15,680
Mar 11, 8 AM $ 0.0000657
-2.38%
$ 65,653 $ 16,252