All Roads Lead To Rome Historical Data

ROME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000599
+0.50%
$ 59,936 $ 17,716
Apr 14, 6 PM $ 0.0000596
-5.99%
$ 59,576 $ 18,190
Apr 14, 5 PM $ 0.0000634
+0.24%
$ 63,376 $ 18,100
Apr 14, 4 PM $ 0.0000631
-0.92%
$ 63,109 $ 18,447
Apr 14, 3 PM $ 0.0000637
+4.22%
$ 63,693 $ 18,321
Apr 14, 2 PM $ 0.0000574
-4.96%
$ 57,371 $ 18,734
Apr 14, 1 PM $ 0.0000603
-2.50%
$ 60,304 $ 18,672
Apr 14, 12 PM $ 0.0000619
+0.14%
$ 61,863 $ 18,568
Apr 14, 11 AM $ 0.0000619
+0.00%
$ 61,858 $ 18,085
Apr 14, 9 AM $ 0.0000621
-0.72%
$ 62,126 $ 18,095
Apr 14, 7 AM $ 0.0000616
-0.09%
$ 61,576 $ 17,850
Apr 14, 6 AM $ 0.0000617
-0.06%
$ 61,719 $ 17,914
Apr 14, 5 AM $ 0.0000619
+3.34%
$ 61,916 $ 18,174
Apr 14, 4 AM $ 0.000062
+0.00%
$ 62,015 $ 18,227
Apr 14, 3 AM $ 0.000061
+1.29%
$ 60,996 $ 18,333
Apr 14, 2 AM $ 0.0000609
-0.98%
$ 60,874 $ 18,196
Apr 14, 1 AM $ 0.0000614
+2.55%
$ 61,420 $ 18,197
Apr 14, 12 AM $ 0.0000584
-5.83%
$ 58,392 $ 17,887
Apr 13, 11 PM $ 0.0000621
+1.27%
$ 62,082 $ 17,958
Apr 13, 10 PM $ 0.0000613
+0.93%
$ 61,308 $ 18,077
Apr 13, 8 PM $ 0.0000594
-0.04%
$ 59,441 $ 18,124
Apr 13, 7 PM $ 0.0000589
+6.93%
$ 58,918 $ 18,243
Apr 13, 6 PM $ 0.0000551
-6.34%
$ 55,100 $ 18,386
Apr 13, 5 PM $ 0.0000559
-0.35%
$ 55,896 $ 18,531
Apr 13, 4 PM $ 0.000056
+0.72%
$ 55,974 $ 18,422
Apr 13, 3 PM $ 0.0000557
+0.41%
$ 55,659 $ 18,337
Apr 13, 2 PM $ 0.0000579
+0.10%
$ 57,864 $ 18,273
Apr 13, 1 PM $ 0.0000559
+7.59%
$ 55,875 $ 17,859
Apr 13, 12 PM $ 0.0000519
-0.63%
$ 51,932 $ 17,770
Apr 13, 11 AM $ 0.000054
+1.50%
$ 53,997 $ 18,134
Apr 13, 10 AM $ 0.0000533
-0.55%
$ 53,286 $ 18,152
Apr 13, 9 AM $ 0.0000538
+1.12%
$ 53,812 $ 18,543
Apr 13, 8 AM $ 0.0000532
+5.15%
$ 53,228 $ 18,797
Apr 13, 7 AM $ 0.0000506
-2.46%
$ 50,621 $ 18,487
Apr 13, 6 AM $ 0.0000519
+0.11%
$ 51,896 $ 18,707
Apr 13, 5 AM $ 0.0000519
+1.18%
$ 51,907 $ 18,388
Apr 13, 4 AM $ 0.0000513
+0.11%
$ 51,299 $ 18,114
Apr 13, 3 AM $ 0.0000513
+0.12%
$ 51,244 $ 18,064
Apr 13, 2 AM $ 0.0000548
+0.74%
$ 54,761 $ 18,078
Apr 13, 1 AM $ 0.0000545
+2.43%
$ 54,523 $ 18,294
Apr 13, 12 AM $ 0.0000545
-0.65%
$ 54,448 $ 18,287
Apr 12, 11 PM $ 0.0000548
+7.56%
$ 54,820 $ 18,028
Apr 12, 10 PM $ 0.0000509
-0.09%
$ 50,873 $ 17,975
Apr 12, 9 PM $ 0.0000511
+0.21%
$ 51,066 $ 17,948
Apr 12, 8 PM $ 0.000051
-5.87%
$ 51,020 $ 17,946
Apr 12, 7 PM $ 0.0000542
+0.28%
$ 54,200 $ 17,934
Apr 12, 6 PM $ 0.0000544
-0.09%
$ 54,389 $ 17,226
Apr 12, 5 PM $ 0.0000544
+2.96%
$ 54,392 $ 17,249
Apr 12, 4 PM $ 0.0000508
+0.08%
$ 50,809 $ 17,410
Apr 12, 3 PM $ 0.0000507
-3.44%
$ 50,664 $ 17,435