Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $0.0000471
+0.00%
$47,032 $957
Jul 14, 4 AM $0.0000471
+0.06%
$47,072 $956
Jul 14, 3 AM $0.0000471
+0.00%
$47,036 $954
Jul 14, 1 AM $0.0000472
+0.00%
$47,171 $950
Jul 13, 8 PM $0.0000469
-1.33%
$46,869 $1,926
Jul 13, 5 PM $0.0000476
+3.28%
$47,590 $2,155
Jul 13, 4 PM $0.0000461
-12.75%
$46,051 $2,096
Jul 13, 3 PM $0.0000528
+0.00%
$52,787 $1,756
Jul 13, 5 AM $0.0000531
+0.00%
$53,100 $1,963
Jul 13, 2 AM $0.0000533
+0.00%
$53,297 $1,970
Jul 13, 12 AM $0.000054
-0.01%
$53,975 $1,987
Jul 12, 11 PM $0.0000541
+7.33%
$54,122 $1,919
Jul 12, 10 PM $0.0000507
+0.00%
$50,713 $1,680
Jul 12, 9 PM $0.0000512
+7.40%
$51,184 $1,696
Jul 12, 8 PM $0.0000477
-7.66%
$47,642 $775
Jul 12, 7 PM $0.0000517
+0.00%
$51,631 $586
Jul 12, 6 PM $0.0000515
+0.00%
$51,451 $567
Jul 12, 5 PM $0.0000514
+0.00%
$51,337 $548
Jul 12, 4 PM $0.0000538
+0.00%
$53,776 $819
Jul 12, 3 PM $0.0000542
+0.42%
$54,133 $753
Jul 12, 1 PM $0.0000512
-0.09%
$51,208 $625
Jul 12, 12 PM $0.0000512
+0.00%
$51,191 $694
Jul 12, 10 AM $0.0000506
+0.00%
$50,622 $657
Jul 11, 11 PM $0.0000506
+0.00%
$50,602 $1,747
Jul 11, 8 PM $0.0000507
+0.00%
$50,696 $2,053
Jul 11, 5 PM $0.0000506
+0.00%
$50,550 $2,201
Jul 11, 4 PM $0.0000508
+0.02%
$50,770 $2,190
Jul 11, 1 PM $0.0000547
+0.00%
$54,634 $1,911
Jul 11, 9 AM $0.0000548
+0.00%
$54,735 $1,978
Jul 11, 8 AM $0.0000548
+0.65%
$54,743 $2,035
Jul 11, 7 AM $0.0000542
-6.26%
$54,203 $1,407
Jul 11, 6 AM $0.0000578
-0.07%
$57,803 $1,488
Jul 11, 5 AM $0.000058
-4.51%
$57,997 $1,403
Jul 11, 3 AM $0.0000607
+0.00%
$60,648 $1,117
Jul 11, 2 AM $0.0000617
+0.00%
$61,711 $1,006
Jul 11, 12 AM $0.0000619
+0.00%
$61,922 $1,035
Jul 10, 11 PM $0.0000621
+0.00%
$62,104 $1,026
Jul 10, 10 PM $0.0000623
+0.14%
$62,257 $1,004
Jul 10, 9 PM $0.0000621
-3.87%
$62,080 $739
Jul 10, 8 PM $0.0000646
-0.85%
$64,612 $716
Jul 10, 7 PM $0.0000656
+0.07%
$65,581 $616
Jul 10, 6 PM $0.0000657
+0.00%
$65,659 $579
Jul 10, 5 PM $0.0000662
-0.46%
$66,173 $522
Jul 10, 4 PM $0.0000673
+0.00%
$67,258 $1,132
Jul 10, 3 PM $0.0000682
+8.18%
$68,169 $1,063
Jul 10, 2 PM $0.0000622
-1.86%
$62,196 $962
Jul 10, 1 PM $0.0000604
+1.50%
$60,422 $1,090
Jul 10, 12 PM $0.0000577
+0.18%
$57,665 $990
Jul 10, 11 AM $0.0000575
+0.00%
$57,513 $1,015
Jul 10, 9 AM $0.0000575
-0.39%
$57,432 $1,023