Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0000579
+1.30%
$57,876 $946
Jul 10, 7 AM $0.0000528
+0.00%
$52,744 $864
Jul 10, 5 AM $0.000053
+0.05%
$52,975 $868
Jul 10, 4 AM $0.0000524
+0.00%
$52,366 $912
Jul 10, 3 AM $0.0000523
-0.03%
$52,263 $900
Jul 10, 2 AM $0.0000525
+0.00%
$52,438 $899
Jul 10, 1 AM $0.0000522
+0.00%
$52,192 $900
Jul 10, 12 AM $0.000052
+0.00%
$51,966 $1,237
Jul 9, 11 PM $0.000052
+0.00%
$52,012 $1,288
Jul 9, 10 PM $0.0000521
+0.00%
$52,126 $1,275
Jul 9, 9 PM $0.0000519
+0.00%
$51,920 $1,259
Jul 9, 4 PM $0.0000531
-0.17%
$53,068 $1,188
Jul 9, 2 PM $0.0000516
+0.00%
$51,612 $792
Jul 9, 1 PM $0.0000519
+12.29%
$51,842 $725
Jul 9, 12 PM $0.0000463
+0.27%
$46,248 $629
Jul 9, 10 AM $0.0000465
+0.00%
$46,465 $603
Jul 9, 9 AM $0.0000462
+0.21%
$46,175 $636
Jul 9, 8 AM $0.0000462
-0.05%
$46,140 $753
Jul 9, 5 AM $0.0000461
-0.49%
$46,125 $906
Jul 9, 2 AM $0.0000459
-0.91%
$45,836 $3,906
Jul 9, 12 AM $0.000047
-3.48%
$47,019 $4,040
Jul 8, 11 PM $0.0000486
+0.05%
$48,627 $5,248
Jul 8, 6 PM $0.0000484
+0.00%
$48,373 $8,235
Jul 8, 5 PM $0.000048
-0.65%
$47,989 $8,159
Jul 8, 4 PM $0.0000479
+0.55%
$47,871 $8,252
Jul 8, 3 PM $0.0000474
+0.00%
$47,388 $8,135
Jul 8, 2 PM $0.0000479
+0.00%
$47,860 $8,284
Jul 8, 1 PM $0.0000477
+0.00%
$47,728 $8,259
Jul 8, 12 PM $0.000048
-0.10%
$47,959 $8,525
Jul 8, 11 AM $0.0000481
+0.03%
$48,036 $8,534
Jul 8, 10 AM $0.0000476
-0.59%
$47,577 $8,434
Jul 8, 9 AM $0.000048
-1.12%
$47,933 $8,443
Jul 8, 8 AM $0.0000484
-0.81%
$48,333 $8,418
Jul 8, 7 AM $0.0000485
-0.16%
$48,484 $8,416
Jul 8, 6 AM $0.0000487
+0.81%
$48,652 $8,394
Jul 8, 5 AM $0.0000484
-0.70%
$48,368 $8,261
Jul 8, 4 AM $0.0000488
-14.26%
$48,757 $7,256
Jul 8, 3 AM $0.0000479
-18.41%
$47,870 $5,007
Jul 8, 2 AM $0.0000586
+0.00%
$58,612 $6,104
Jul 8, 1 AM $0.0000592
-1.62%
$59,192 $6,069
Jul 8, 12 AM $0.0000602
-5.27%
$60,147 $6,087
Jul 7, 11 PM $0.0000636
-0.36%
$63,552 $6,032
Jul 7, 10 PM $0.0000634
+17.57%
$63,406 $4,621
Jul 7, 9 PM $0.0000474
-0.55%
$47,409 $814
Jul 7, 7 PM $0.0000478
+0.68%
$47,804 $735
Jul 7, 5 PM $0.0000488
-0.83%
$48,799 $643
Jul 7, 3 PM $0.0000491
+2.11%
$49,047 $602
Jul 7, 2 PM $0.000048
+8.13%
$47,985 $523
Jul 7, 1 PM $0.0000437
-1.65%
$43,680 $474
Jul 7, 9 AM $0.0000444
-0.35%
$44,396 $464