All Roads Lead To Rome Historical Data

ROME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000673
-5.66%
$ 67,255 $ 16,532
Mar 11, 6 AM $ 0.0000706
-0.70%
$ 70,591 $ 16,332
Mar 11, 5 AM $ 0.0000717
+1.03%
$ 71,680 $ 15,792
Mar 11, 4 AM $ 0.000071
+3.06%
$ 70,948 $ 15,997
Mar 11, 3 AM $ 0.0000688
+4.46%
$ 68,840 $ 16,270
Mar 11, 2 AM $ 0.0000666
-6.25%
$ 66,546 $ 15,842
Mar 11, 1 AM $ 0.0000705
+0.76%
$ 70,522 $ 16,281
Mar 11, 12 AM $ 0.0000664
-4.99%
$ 66,429 $ 16,240
Mar 10, 11 PM $ 0.0000697
-0.46%
$ 69,642 $ 16,296
Mar 10, 10 PM $ 0.0000695
+0.95%
$ 69,500 $ 16,290
Mar 10, 9 PM $ 0.0000688
+5.37%
$ 68,753 $ 15,687
Mar 10, 8 PM $ 0.0000653
-5.46%
$ 65,340 $ 15,480
Mar 10, 7 PM $ 0.0000691
+5.61%
$ 69,114 $ 15,558
Mar 10, 6 PM $ 0.0000656
-0.78%
$ 65,628 $ 15,100
Mar 10, 5 PM $ 0.0000659
-3.05%
$ 65,868 $ 14,983
Mar 10, 4 PM $ 0.000074
+0.00%
$ 74,008 $ 1,084
Mar 10, 3 PM $ 0.0000748
-0.88%
$ 74,770 $ 14,371
Mar 10, 2 PM $ 0.0000714
-6.08%
$ 71,423 $ 14,424
Mar 10, 1 PM $ 0.0000757
-0.57%
$ 75,656 $ 14,607
Mar 10, 12 PM $ 0.0000756
-3.69%
$ 75,590 $ 14,322
Mar 10, 11 AM $ 0.0000779
-0.89%
$ 77,889 $ 14,395
Mar 10, 10 AM $ 0.0000791
+3.26%
$ 79,090 $ 14,917
Mar 10, 9 AM $ 0.0000762
-2.93%
$ 76,190 $ 15,175
Mar 10, 8 AM $ 0.0000781
+0.12%
$ 78,041 $ 14,514
Mar 10, 7 AM $ 0.000078
+4.22%
$ 77,944 $ 14,581
Mar 10, 6 AM $ 0.0000748
-4.30%
$ 74,790 $ 14,342
Mar 10, 5 AM $ 0.0000808
+4.73%
$ 80,789 $ 14,205
Mar 10, 4 AM $ 0.0000755
+0.91%
$ 75,498 $ 13,825
Mar 10, 3 AM $ 0.0000748
-1.75%
$ 74,817 $ 14,552
Mar 10, 2 AM $ 0.0000762
+3.62%
$ 76,151 $ 14,732
Mar 10, 1 AM $ 0.000074
-0.13%
$ 73,990 $ 14,466
Mar 10, 12 AM $ 0.0000739
+0.14%
$ 73,890 $ 14,511
Mar 9, 10 PM $ 0.0000746
+0.39%
$ 74,580 $ 14,511
Mar 9, 9 PM $ 0.000074
-0.66%
$ 74,006 $ 14,752
Mar 9, 8 PM $ 0.0000741
-1.04%
$ 74,110 $ 15,009
Mar 9, 7 PM $ 0.0000743
-0.68%
$ 74,290 $ 14,926
Mar 9, 5 PM $ 0.0000789
-0.65%
$ 78,890 $ 15,548
Mar 9, 4 PM $ 0.000079
+5.95%
$ 79,019 $ 15,569
Mar 9, 3 PM $ 0.0000739
-1.79%
$ 73,903 $ 15,409
Mar 9, 2 PM $ 0.0000749
-0.04%
$ 74,861 $ 15,454
Mar 9, 1 PM $ 0.0000743
+0.48%
$ 74,290 $ 15,305
Mar 9, 12 PM $ 0.0000743
-5.70%
$ 74,322 $ 14,837
Mar 9, 11 AM $ 0.0000815
+2.19%
$ 81,489 $ 14,533
Mar 9, 10 AM $ 0.000073
+0.02%
$ 73,004 $ 14,032
Mar 9, 9 AM $ 0.0000725
-6.06%
$ 72,490 $ 14,032
Mar 9, 8 AM $ 0.0000773
+0.26%
$ 77,265 $ 14,413
Mar 9, 7 AM $ 0.0000768
-1.69%
$ 76,769 $ 14,155
Mar 9, 6 AM $ 0.0000771
+1.45%
$ 77,090 $ 14,514
Mar 9, 5 AM $ 0.000076
-1.55%
$ 75,988 $ 14,710
Mar 9, 4 AM $ 0.0000753
+5.97%
$ 75,261 $ 14,690