Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.0000446
+0.00%
$44,620 $446
Jul 7, 7 AM $0.0000447
+0.00%
$44,656 $447
Jul 7, 12 AM $0.0000453
+0.00%
$45,288 $636
Jul 6, 11 PM $0.0000453
+0.00%
$45,255 $633
Jul 6, 10 PM $0.0000453
+1.37%
$45,257 $584
Jul 6, 9 PM $0.0000448
+0.00%
$44,748 $480
Jul 6, 8 PM $0.0000444
+0.36%
$44,402 $476
Jul 6, 7 PM $0.0000441
+0.00%
$44,115 $460
Jul 6, 6 PM $0.0000439
+0.00%
$43,855 $454
Jul 6, 3 PM $0.0000434
+0.00%
$43,416 $430
Jul 6, 2 PM $0.0000431
+0.41%
$43,127 $444
Jul 6, 1 PM $0.000043
-0.65%
$42,954 $410
Jul 6, 12 PM $0.0000427
-1.05%
$42,640 $336
Jul 6, 6 AM $0.0000433
-1.62%
$43,235 $684
Jul 6, 4 AM $0.0000442
+0.00%
$44,210 $577
Jul 6, 12 AM $0.000044
-0.03%
$43,991 $1,301
Jul 5, 11 AM $0.0000439
+0.00%
$43,905 $2,266
Jul 5, 10 AM $0.000046
+0.00%
$45,994 $1,970
Jul 5, 6 AM $0.0000465
+0.00%
$46,491 $2,035
Jul 5, 5 AM $0.0000467
+0.00%
$46,648 $2,086
Jul 5, 2 AM $0.0000484
+0.00%
$48,343 $4,169
Jul 5, 1 AM $0.0000487
-5.87%
$48,674 $4,185
Jul 4, 9 PM $0.0000524
-0.25%
$52,420 $5,083
Jul 4, 8 PM $0.0000525
-0.17%
$52,483 $5,070
Jul 4, 7 PM $0.0000528
-8.96%
$52,745 $5,065
Jul 4, 6 PM $0.0000572
+0.65%
$57,135 $4,843
Jul 4, 5 PM $0.0000566
+2.99%
$56,578 $4,655
Jul 4, 4 PM $0.0000546
-0.16%
$54,610 $4,492
Jul 4, 3 PM $0.000055
-1.93%
$54,957 $4,453
Jul 4, 2 PM $0.0000556
+0.22%
$55,538 $4,326
Jul 4, 12 PM $0.0000559
+0.00%
$55,838 $4,252
Jul 4, 11 AM $0.0000559
+0.00%
$55,835 $4,251
Jul 4, 10 AM $0.0000559
+0.00%
$55,899 $4,234
Jul 4, 6 AM $0.0000565
-1.40%
$56,446 $4,266
Jul 4, 5 AM $0.0000571
-0.11%
$57,092 $4,255
Jul 4, 4 AM $0.0000575
+2.89%
$57,431 $4,219
Jul 4, 3 AM $0.0000552
-3.98%
$55,224 $3,760
Jul 4, 2 AM $0.0000496
+4.94%
$49,580 $1,517
Jul 4, 1 AM $0.0000477
+3.99%
$47,697 $1,000
Jul 4, 12 AM $0.0000471
+11.11%
$47,037 $695
Jul 3, 10 PM $0.0000424
+0.00%
$42,410 $244
Jul 3, 5 PM $0.0000428
+0.36%
$42,766 $138
Jul 3, 2 PM $0.0000424
+0.00%
$42,381 $132
Jul 3, 4 AM $0.0000419
+0.00%
$41,922 $630
Jul 3, 2 AM $0.0000418
+0.00%
$41,756 $1,001
Jul 2, 11 PM $0.0000417
+0.00%
$41,675 $1,532
Jul 2, 7 PM $0.0000419
+0.00%
$41,884 $1,524
Jul 2, 10 AM $0.0000411
-3.29%
$41,064 $1,422
Jul 2, 3 AM $0.0000425
-0.56%
$42,512 $895
Jul 2, 2 AM $0.0000458
-0.03%
$45,737 $684