All Roads Lead To Rome Historical Data

ROME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000076
-1.55%
$ 75,988 $ 14,710
Mar 9, 4 AM $ 0.0000753
+5.97%
$ 75,261 $ 14,690
Mar 9, 3 AM $ 0.0000717
+0.91%
$ 71,649 $ 16,398
Mar 9, 2 AM $ 0.0000727
-2.92%
$ 72,731 $ 15,911
Mar 9, 1 AM $ 0.0000749
+0.46%
$ 74,920 $ 16,036
Mar 9, 12 AM $ 0.0000759
+8.46%
$ 75,920 $ 16,408
Mar 8, 11 PM $ 0.0000706
+0.03%
$ 70,623 $ 16,290
Mar 8, 10 PM $ 0.0000702
-3.24%
$ 70,240 $ 16,776
Mar 8, 9 PM $ 0.0000724
-4.26%
$ 72,390 $ 16,669
Mar 8, 8 PM $ 0.0000761
+4.42%
$ 76,060 $ 16,997
Mar 8, 7 PM $ 0.0000752
+1.70%
$ 75,226 $ 16,647
Mar 8, 6 PM $ 0.000074
+1.48%
$ 73,970 $ 17,298
Mar 8, 5 PM $ 0.0000713
-0.23%
$ 71,263 $ 17,098
Mar 8, 4 PM $ 0.0000737
-4.02%
$ 73,739 $ 16,555
Mar 8, 3 PM $ 0.0000766
-0.12%
$ 76,556 $ 16,860
Mar 8, 2 PM $ 0.000077
+2.80%
$ 77,013 $ 16,986
Mar 8, 1 PM $ 0.000073
+1.13%
$ 73,006 $ 15,245
Mar 8, 12 PM $ 0.0000729
+0.28%
$ 72,890 $ 15,891
Mar 8, 11 AM $ 0.0000734
+1.38%
$ 73,390 $ 16,917
Mar 8, 10 AM $ 0.0000774
+0.00%
$ 77,387 $ 16,854
Mar 8, 9 AM $ 0.000073
+0.00%
$ 72,990 $ 17,720
Mar 8, 8 AM $ 0.0000762
+0.27%
$ 76,190 $ 18,037
Mar 8, 7 AM $ 0.0000756
+4.20%
$ 75,617 $ 18,071
Mar 8, 6 AM $ 0.0000726
-2.58%
$ 72,569 $ 18,099
Mar 8, 5 AM $ 0.0000752
+4.16%
$ 75,190 $ 18,525
Mar 8, 4 AM $ 0.0000724
+0.42%
$ 72,390 $ 18,880
Mar 8, 3 AM $ 0.0000721
+0.00%
$ 72,090 $ 18,597
Mar 8, 2 AM $ 0.0000721
-1.59%
$ 72,090 $ 19,081
Mar 8, 1 AM $ 0.0000733
+0.63%
$ 73,255 $ 19,070
Mar 8, 12 AM $ 0.0000731
-0.52%
$ 73,072 $ 18,865
Mar 7, 11 PM $ 0.000073
+0.14%
$ 72,993 $ 18,950
Mar 7, 10 PM $ 0.0000722
-1.10%
$ 72,190 $ 18,590
Mar 7, 9 PM $ 0.0000735
+4.26%
$ 73,490 $ 18,915
Mar 7, 8 PM $ 0.0000711
+0.28%
$ 71,091 $ 18,304
Mar 7, 7 PM $ 0.0000709
+0.00%
$ 70,891 $ 18,913
Mar 7, 6 PM $ 0.0000715
-0.93%
$ 71,491 $ 18,628
Mar 7, 5 PM $ 0.000072
-3.31%
$ 71,978 $ 18,717
Mar 7, 4 PM $ 0.0000722
-0.13%
$ 72,148 $ 18,680
Mar 7, 3 PM $ 0.0000722
-0.28%
$ 72,240 $ 18,803
Mar 7, 2 PM $ 0.0000719
-0.97%
$ 71,884 $ 18,723
Mar 7, 1 PM $ 0.0000727
+0.97%
$ 72,690 $ 19,133
Mar 7, 12 PM $ 0.0000733
-7.04%
$ 73,328 $ 19,368
Mar 7, 10 AM $ 0.00008
+1.05%
$ 79,945 $ 18,696
Mar 7, 9 AM $ 0.0000816
-0.39%
$ 81,558 $ 18,446
Mar 7, 8 AM $ 0.0000817
+7.94%
$ 81,692 $ 18,372
Mar 7, 7 AM $ 0.0000729
-3.88%
$ 72,913 $ 18,140
Mar 7, 6 AM $ 0.000078
-1.02%
$ 77,990 $ 17,532
Mar 7, 5 AM $ 0.0000781
+2.71%
$ 78,090 $ 16,960
Mar 7, 4 AM $ 0.0000766
-3.51%
$ 76,602 $ 16,896
Mar 7, 3 AM $ 0.0000794
+2.31%
$ 79,386 $ 17,165