Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.0000418
+0.00%
$41,761 $732
Jul 1, 4 PM $0.0000396
+0.00%
$39,586 $805
Jul 1, 1 PM $0.0000379
+0.00%
$37,896 $817
Jul 1, 12 PM $0.0000378
-0.30%
$37,778 $781
Jul 1, 1 AM $0.0000394
+0.00%
$39,361 $426
Jun 30, 6 AM $0.0000413
+0.00%
$41,258 $1,161
Jun 30, 4 AM $0.0000399
+0.00%
$39,894 $1,123
Jun 30, 2 AM $0.0000401
+0.00%
$40,080 $1,159
Jun 30, 12 AM $0.0000404
-6.95%
$40,399 $1,244
Jun 29, 7 PM $0.0000463
+0.55%
$46,300 $693
Jun 29, 6 PM $0.000046
+2.36%
$45,957 $1,003
Jun 29, 1 PM $0.000038
+0.00%
$37,998 $995
Jun 29, 3 AM $0.0000379
+0.00%
$37,890 $1,049
Jun 29, 2 AM $0.0000369
-1.16%
$36,925 $1,007
Jun 28, 9 PM $0.000037
-0.72%
$36,974 $816
Jun 28, 8 PM $0.0000379
-1.75%
$37,910 $719
Jun 28, 7 PM $0.0000405
+0.00%
$40,522 $313
Jun 28, 4 PM $0.0000413
+0.00%
$41,250 $245
Jun 28, 3 PM $0.0000419
+0.00%
$41,883 $243
Jun 28, 1 PM $0.0000417
+0.00%
$41,725 $178
Jun 28, 9 AM $0.000042
+0.00%
$41,945 $163
Jun 28, 8 AM $0.000042
+1.32%
$41,958 $163
Jun 28, 7 AM $0.0000417
+0.00%
$41,690 $151
Jun 27, 4 PM $0.0000431
-0.06%
$43,125 $496
Jun 27, 3 PM $0.0000431
-0.16%
$43,094 $716
Jun 27, 2 PM $0.000042
+0.00%
$42,025 $713
Jun 27, 1 PM $0.000042
-0.44%
$41,984 $691
Jun 27, 12 PM $0.0000419
+0.00%
$41,853 $645
Jun 27, 11 AM $0.0000419
+0.00%
$41,891 $642
Jun 26, 10 PM $0.0000426
+0.00%
$42,592 $540
Jun 26, 8 PM $0.0000432
+0.00%
$43,201 $298
Jun 26, 4 PM $0.0000414
+1.04%
$41,371 $547
Jun 26, 11 AM $0.000039
+0.00%
$38,937 $286
Jun 26, 4 AM $0.0000374
+0.00%
$37,400 $454
Jun 25, 10 PM $0.0000381
+0.00%
$38,059 $511
Jun 25, 6 PM $0.0000395
+0.00%
$39,510 $488
Jun 25, 1 PM $0.0000401
+0.00%
$-- $363
Jun 25, 11 AM $0.0000401
-0.72%
$40,098 $365
Jun 25, 10 AM $0.0000405
+0.39%
$40,488 $332
Jun 25, 6 AM $0.0000408
+0.00%
$40,819 $327
Jun 25, 4 AM $0.0000406
+0.00%
$40,592 $195
Jun 25, 2 AM $0.0000407
-1.39%
$40,655 $222
Jun 25, 1 AM $0.0000412
+0.00%
$41,133 $429
Jun 25, 12 AM $0.0000414
+0.00%
$-- $433
Jun 24, 5 PM $0.0000401
+0.00%
$40,116 $433
Jun 24, 2 PM $0.000042
+0.00%
$42,012 $446
Jun 24, 1 PM $0.0000421
-0.69%
$42,112 $661
Jun 24, 12 PM $0.0000425
-0.04%
$42,478 $665
Jun 24, 4 AM $0.0000425
+0.07%
$42,460 $1,485
Jun 24, 3 AM $0.0000426
-0.35%
$42,544 $1,477