All Roads Lead To Rome Historical Data

ROME Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000439
+1.09%
$ 43,927 $ 18,282
May 4, 2 PM $ 0.0000435
-0.79%
$ 43,474 $ 18,251
May 4, 1 PM $ 0.0000438
+0.02%
$ 43,822 $ 18,078
May 4, 12 PM $ 0.0000438
+0.00%
$ 43,812 $ 18,064
May 4, 11 AM $ 0.0000438
+0.00%
$ 43,812 $ 18,276
May 4, 10 AM $ 0.0000438
-0.08%
$ 43,812 $ 18,500
May 4, 9 AM $ 0.0000439
+0.00%
$ 43,848 $ 18,746
May 4, 8 AM $ 0.0000443
+0.00%
$ 44,249 $ 1,534
May 4, 7 AM $ 0.0000443
+0.00%
$ 44,317 $ 1,761
May 4, 5 AM $ 0.0000447
-0.09%
$ 44,662 $ 1,774
May 4, 4 AM $ 0.0000448
+0.73%
$ 44,750 $ 1,778
May 4, 3 AM $ 0.0000445
-0.19%
$ 44,465 $ 1,765
May 4, 2 AM $ 0.0000439
+1.18%
$ 43,847 $ 1,782
May 4, 1 AM $ 0.0000433
+0.00%
$ 43,263 $ 1,688
May 3, 11 PM $ 0.0000439
+0.04%
$ 43,871 $ 1,706
May 3, 10 PM $ 0.0000439
-5.31%
$ 43,873 $ 1,703
May 3, 9 PM $ 0.0000463
-0.36%
$ 46,260 $ 1,358
May 3, 8 PM $ 0.0000465
-0.78%
$ 46,467 $ 1,315
May 3, 7 PM $ 0.0000468
+7.42%
$ 46,817 $ 1,262
May 3, 6 PM $ 0.0000436
-9.69%
$ 43,601 $ 1,161
May 3, 5 PM $ 0.0000483
+11.69%
$ 48,241 $ 360
May 3, 4 PM $ 0.0000433
-0.11%
$ 43,290 $ 269
May 3, 1 AM $ 0.0000434
+0.00%
$ 43,421 $ 227
May 2, 2 PM $ 0.0000445
+0.08%
$ 44,468 $ 384
May 2, 10 AM $ 0.0000447
+0.00%
$ 44,663 $ 325
May 2, 8 AM $ 0.0000446
+0.93%
$ 44,581 $ 278
May 2, 7 AM $ 0.0000434
+0.00%
$ 43,423 $ 271
May 2, 12 AM $ 0.0000427
+0.00%
$ 42,727 $ 238
May 1, 11 PM $ 0.0000428
+0.00%
$ 42,759 $ 611
May 1, 6 PM $ 0.000043
+0.00%
$ 42,937 $ 989
May 1, 5 PM $ 0.000044
+0.00%
$ 44,029 $ 985
May 1, 10 AM $ 0.0000439
-0.22%
$ 43,902 $ 837
May 1, 9 AM $ 0.000044
+0.00%
$ 43,996 $ 841
Apr 30, 11 PM $ 0.0000435
+0.00%
$ 43,456 $ 506
Apr 30, 10 PM $ 0.0000456
+0.00%
$ -- $ 499
Apr 30, 4 AM $ 0.0000431
+0.00%
$ 43,087 $ 145
Apr 29, 8 PM $ 0.0000427
+0.00%
$ 42,691 $ 769
Apr 29, 2 PM $ 0.0000436
+0.00%
$ 43,555 $ 765
Apr 29, 7 AM $ 0.0000441
+0.01%
$ 44,078 $ 850
Apr 29, 5 AM $ 0.0000454
+0.00%
$ 45,415 $ 847
Apr 29, 4 AM $ 0.000047
+0.00%
$ 46,935 $ 603
Apr 29, 1 AM $ 0.0000463
+0.00%
$ 46,294 $ 347
Apr 29, 12 AM $ 0.0000459
-0.30%
$ 45,919 $ 343
Apr 28, 9 PM $ 0.0000466
+0.00%
$ 46,583 $ 351
Apr 28, 7 PM $ 0.0000466
+0.00%
$ 46,576 $ 262
Apr 28, 1 PM $ 0.0000473
+0.00%
$ 47,281 $ 209
Apr 28, 12 PM $ 0.0000473
-0.39%
$ 47,328 $ 179
Apr 28, 3 AM $ 0.000048
+0.00%
$ 47,954 $ 411
Apr 28, 2 AM $ 0.000048
-0.19%
$ 47,975 $ 413
Apr 28, 1 AM $ 0.0000482
+0.00%
$ 48,240 $ 1,392