All Roads Lead To Rome Historical Data

ROME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000794
+2.31%
$ 79,386 $ 17,165
Mar 7, 2 AM $ 0.0000776
-2.27%
$ 77,590 $ 16,839
Mar 7, 1 AM $ 0.0000801
+4.63%
$ 80,089 $ 17,125
Mar 7, 12 AM $ 0.00008
+0.97%
$ 79,961 $ 16,741
Mar 6, 11 PM $ 0.0000792
+6.90%
$ 79,189 $ 16,793
Mar 6, 10 PM $ 0.0000742
-2.65%
$ 74,175 $ 16,614
Mar 6, 9 PM $ 0.0000762
-2.10%
$ 76,194 $ 16,770
Mar 6, 8 PM $ 0.000079
+3.90%
$ 78,953 $ 16,481
Mar 6, 7 PM $ 0.0000759
+1.07%
$ 75,890 $ 16,348
Mar 6, 6 PM $ 0.0000746
+0.94%
$ 74,590 $ 16,487
Mar 6, 5 PM $ 0.0000742
-0.13%
$ 74,189 $ 16,562
Mar 6, 4 PM $ 0.000075
+1.45%
$ 74,963 $ 16,792
Mar 6, 3 PM $ 0.0000751
+0.49%
$ 75,055 $ 16,519
Mar 6, 2 PM $ 0.0000782
-4.00%
$ 78,175 $ 16,166
Mar 6, 1 PM $ 0.0000816
+0.12%
$ 81,624 $ 16,151
Mar 6, 12 PM $ 0.0000809
-1.99%
$ 80,848 $ 15,772
Mar 6, 11 AM $ 0.0000821
-0.03%
$ 82,066 $ 15,470
Mar 6, 10 AM $ 0.0000821
+2.31%
$ 82,089 $ 15,916
Mar 6, 9 AM $ 0.0000819
-4.72%
$ 81,895 $ 416
Mar 6, 8 AM $ 0.0000857
+4.57%
$ 85,661 $ 15,295
Mar 6, 7 AM $ 0.0000819
-1.19%
$ 81,914 $ 15,376
Mar 6, 6 AM $ 0.0000849
-0.87%
$ 84,905 $ 15,968
Mar 6, 5 AM $ 0.000085
+4.60%
$ 84,963 $ 16,040
Mar 6, 4 AM $ 0.0000814
+0.31%
$ 81,392 $ 18,650
Mar 6, 3 AM $ 0.0000811
-4.74%
$ 81,137 $ 18,452
Mar 6, 2 AM $ 0.0000831
-0.24%
$ 83,049 $ 18,256
Mar 6, 1 AM $ 0.0000838
+2.16%
$ 83,760 $ 18,072
Mar 6, 12 AM $ 0.0000813
-3.01%
$ 81,289 $ 18,344
Mar 5, 10 PM $ 0.0000847
-0.10%
$ 84,673 $ 18,424
Mar 5, 9 PM $ 0.000085
+3.32%
$ 85,010 $ 18,520
Mar 5, 8 PM $ 0.0000798
-4.16%
$ 79,812 $ 18,635
Mar 5, 7 PM $ 0.0000832
+3.41%
$ 83,194 $ 18,268
Mar 5, 6 PM $ 0.00008
-1.37%
$ 80,028 $ 18,227
Mar 5, 5 PM $ 0.0000809
-4.63%
$ 80,880 $ 17,796
Mar 5, 4 PM $ 0.0000858
+2.89%
$ 85,775 $ 17,628
Mar 5, 3 PM $ 0.0000837
-9.74%
$ 83,642 $ 17,376
Mar 5, 2 PM $ 0.0000924
+1.42%
$ 92,400 $ 17,409
Mar 5, 1 PM $ 0.0000905
-1.00%
$ 90,452 $ 17,010
Mar 5, 12 PM $ 0.0000914
-2.55%
$ 91,364 $ 17,158
Mar 5, 11 AM $ 0.0000943
+1.86%
$ 94,322 $ 17,321
Mar 5, 10 AM $ 0.0000932
+5.92%
$ 93,176 $ 17,406
Mar 5, 9 AM $ 0.0000888
+1.10%
$ 88,830 $ 17,532
Mar 5, 8 AM $ 0.0000927
-1.50%
$ 92,671 $ 719
Mar 5, 7 AM $ 0.0000941
-1.16%
$ 94,085 $ 16,311
Mar 5, 6 AM $ 0.000089
+0.23%
$ 88,999 $ 16,140
Mar 5, 5 AM $ 0.0000912
-2.79%
$ 91,173 $ 16,058
Mar 5, 4 AM $ 0.0000941
-0.32%
$ 94,082 $ 16,401
Mar 5, 3 AM $ 0.0000942
+4.08%
$ 94,181 $ 16,360
Mar 5, 2 AM $ 0.0000882
-3.20%
$ 88,179 $ 20,744
Mar 5, 1 AM $ 0.0000908
-5.01%
$ 90,770 $ 20,802