Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.0000427
-5.36%
$42,653 $1,436
Jun 24, 1 AM $0.0000447
+0.00%
$44,651 $1,232
Jun 24, 12 AM $0.0000444
+0.00%
$44,385 $1,216
Jun 23, 11 PM $0.0000445
+0.00%
$44,455 $1,193
Jun 23, 10 PM $0.0000446
+5.38%
$44,546 $1,185
Jun 23, 9 PM $0.0000423
-0.15%
$42,239 $1,114
Jun 23, 2 PM $0.0000441
+0.00%
$44,036 $2,564
Jun 23, 1 PM $0.0000441
+0.20%
$44,059 $2,416
Jun 23, 12 PM $0.0000409
+0.40%
$40,870 $2,412
Jun 23, 11 AM $0.0000404
+0.00%
$40,406 $2,232
Jun 23, 10 AM $0.0000404
+0.00%
$40,406 $2,216
Jun 23, 8 AM $0.00004
-0.89%
$40,012 $2,199
Jun 23, 6 AM $0.0000362
-0.14%
$36,196 $1,641
Jun 23, 1 AM $0.0000392
+0.00%
$39,178 $1,446
Jun 22, 6 PM $0.0000404
-4.60%
$-- $1,131
Jun 22, 5 PM $0.0000453
-4.73%
$45,295 $1,186
Jun 22, 7 AM $0.0000462
+0.00%
$46,218 $240
Jun 22, 3 AM $0.0000459
-0.27%
$45,930 $287
Jun 21, 6 PM $0.0000456
+0.04%
$45,606 $245
Jun 21, 9 AM $0.0000456
+0.00%
$45,600 $231
Jun 21, 8 AM $0.0000457
+0.00%
$45,714 $230
Jun 21, 6 AM $0.0000461
+0.00%
$46,096 $203
Jun 21, 5 AM $0.0000463
+0.00%
$46,276 $195
Jun 21, 4 AM $0.0000464
+0.22%
$46,344 $185
Jun 21, 3 AM $0.000046
+19.22%
$45,996 $151
Jun 21, 12 AM $0.0000361
+0.00%
$36,111 $71
Jun 20, 11 PM $0.0000361
+0.00%
$36,063 $71
Jun 19, 8 PM $0.000034
+0.00%
$34,008 $3,384
Jun 19, 4 PM $0.0000341
+0.39%
$34,046 $3,320
Jun 19, 3 PM $0.0000377
-0.51%
$37,683 $2,762
Jun 19, 2 PM $0.0000381
-7.86%
$38,043 $3,053
Jun 19, 1 PM $0.0000485
+0.03%
$48,481 $1,634
Jun 19, 12 PM $0.0000482
-11.55%
$48,165 $1,911
Jun 19, 11 AM $0.0000544
+12.82%
$54,418 $1,318
Jun 19, 10 AM $0.0000492
+4.09%
$49,206 $451
Jun 19, 8 AM $0.0000359
+0.00%
$35,843 $184
Jun 19, 7 AM $0.000036
-0.29%
$36,020 $184
Jun 18, 7 PM $0.0000357
+0.00%
$35,676 $126
Jun 18, 6 PM $0.0000356
-0.02%
$35,605 $167
Jun 18, 3 PM $0.0000369
+0.00%
$36,863 $171
Jun 18, 1 PM $0.0000372
-0.04%
$37,199 $176
Jun 18, 12 PM $0.000037
+0.00%
$36,956 $160
Jun 18, 9 AM $0.0000374
+0.00%
$37,335 $147
Jun 18, 3 AM $0.0000374
+0.06%
$37,409 $220
Jun 17, 11 PM $0.0000375
+0.25%
$37,489 $266
Jun 17, 10 PM $0.0000374
+0.00%
$37,395 $244
Jun 17, 7 PM $0.0000383
+0.00%
$38,269 $181
Jun 17, 4 PM $0.0000391
+0.28%
$39,118 $185
Jun 17, 6 AM $0.0000394
+0.00%
$39,362 $229
Jun 17, 4 AM $0.0000396
+0.00%
$39,563 $121