All Roads Lead To Rome Historical Data

ROME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000482
-0.14%
$ 48,198 $ 1,393
Apr 27, 8 PM $ 0.0000486
+0.00%
$ 48,639 $ 1,735
Apr 27, 4 PM $ 0.000049
+0.00%
$ 48,948 $ 1,723
Apr 27, 3 PM $ 0.0000491
+0.00%
$ 49,099 $ 1,712
Apr 27, 10 AM $ 0.0000495
+0.00%
$ 49,540 $ 1,996
Apr 27, 8 AM $ 0.0000494
+0.00%
$ 49,388 $ 2,103
Apr 27, 5 AM $ 0.0000506
+0.00%
$ 50,599 $ 2,173
Apr 27, 4 AM $ 0.0000505
+0.00%
$ 50,494 $ 2,233
Apr 27, 3 AM $ 0.0000505
+0.04%
$ 50,501 $ 2,103
Apr 27, 2 AM $ 0.0000503
-10.85%
$ 50,310 $ 2,052
Apr 26, 11 PM $ 0.0000553
-0.47%
$ 55,339 $ 1,485
Apr 26, 9 PM $ 0.0000555
+0.00%
$ 55,510 $ 1,875
Apr 26, 8 PM $ 0.0000587
-0.06%
$ 58,706 $ 1,452
Apr 26, 4 PM $ 0.0000587
+0.00%
$ 58,720 $ 1,753
Apr 26, 2 PM $ 0.0000584
+0.00%
$ 58,346 $ 1,750
Apr 26, 12 PM $ 0.0000601
+0.00%
$ 60,129 $ 1,773
Apr 26, 10 AM $ 0.0000615
-0.14%
$ 61,489 $ 1,451
Apr 26, 9 AM $ 0.0000617
+0.00%
$ 61,675 $ 1,370
Apr 26, 8 AM $ 0.0000611
+0.00%
$ 61,055 $ 1,351
Apr 26, 7 AM $ 0.0000611
+0.00%
$ 61,129 $ 1,341
Apr 26, 5 AM $ 0.0000615
+2.46%
$ 61,541 $ 1,330
Apr 26, 1 AM $ 0.0000603
-3.20%
$ 60,266 $ 1,265
Apr 25, 10 PM $ 0.0000628
+1.13%
$ 62,816 $ 808
Apr 25, 6 PM $ 0.0000525
-0.48%
$ 52,459 $ 246
Apr 25, 3 PM $ 0.0000533
+0.00%
$ 53,268 $ 215
Apr 25, 2 PM $ 0.0000531
+0.00%
$ 53,074 $ 210
Apr 25, 1 PM $ 0.0000531
+0.00%
$ 53,136 $ 184
Apr 25, 12 PM $ 0.0000531
-0.29%
$ 53,111 $ 185
Apr 25, 1 AM $ 0.0000528
+0.00%
$ 52,768 $ 361
Apr 24, 8 PM $ 0.0000528
+0.00%
$ 52,819 $ 423
Apr 24, 7 AM $ 0.0000525
+0.00%
$ 52,456 $ 2,271
Apr 24, 3 AM $ 0.0000532
-0.20%
$ 53,175 $ 2,855
Apr 24, 2 AM $ 0.0000533
+0.00%
$ 53,283 $ 2,798
Apr 24, 1 AM $ 0.0000509
+1.03%
$ 50,849 $ 2,710
Apr 24, 12 AM $ 0.0000504
+0.20%
$ 50,359 $ 2,585
Apr 23, 6 PM $ 0.0000495
+0.47%
$ 49,497 $ 3,175
Apr 23, 5 PM $ 0.0000493
+1.39%
$ 49,276 $ 3,159
Apr 23, 4 PM $ 0.0000481
+0.00%
$ 48,105 $ 3,019
Apr 23, 1 PM $ 0.0000479
-0.28%
$ 47,880 $ 20,380
Apr 23, 12 PM $ 0.000048
+0.00%
$ 48,030 $ 20,382
Apr 23, 10 AM $ 0.0000474
-0.98%
$ 47,385 $ 20,351
Apr 23, 9 AM $ 0.0000457
+0.37%
$ 45,647 $ 20,202
Apr 23, 8 AM $ 0.0000455
+3.08%
$ 45,516 $ 19,752
Apr 23, 7 AM $ 0.0000447
-0.17%
$ 44,690 $ 18,616
Apr 23, 5 AM $ 0.0000453
+0.00%
$ 45,329 $ 18,532
Apr 23, 4 AM $ 0.0000454
-0.03%
$ 45,401 $ 18,536
Apr 23, 3 AM $ 0.0000454
-0.47%
$ 45,413 $ 18,069
Apr 23, 2 AM $ 0.0000457
-0.56%
$ 45,719 $ 17,424
Apr 23, 1 AM $ 0.0000493
-0.03%
$ 49,320 $ 17,144
Apr 23, 12 AM $ 0.0000494
-3.45%
$ 49,352 $ 17,235