Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0000396
+0.00%
$39,563 $121
Jun 16, 10 PM $0.0000392
+0.00%
$39,207 $117
Jun 16, 9 PM $0.0000392
+5.45%
$39,143 $117
Jun 16, 2 PM $0.0000371
+0.00%
$37,119 $329
Jun 16, 6 AM $0.0000368
+0.00%
$36,760 $266
Jun 16, 12 AM $0.000037
+0.00%
$36,960 $231
Jun 15, 3 PM $0.0000383
+0.85%
$38,281 $279
Jun 15, 1 AM $0.0000363
+0.00%
$36,329 $137
Jun 14, 8 PM $0.0000349
+0.00%
$34,910 $81
Jun 14, 1 PM $0.0000354
+0.00%
$35,397 $105
Jun 14, 11 AM $0.0000353
+0.00%
$35,323 $30
Jun 14, 3 AM $0.0000356
+0.15%
$35,608 $38
Jun 13, 2 PM $0.0000352
+0.48%
$35,207 $68
Jun 13, 12 PM $0.000035
+0.03%
$34,960 $47
Jun 13, 11 AM $0.0000348
+0.00%
$34,811 $44
Jun 13, 10 AM $0.0000348
+0.02%
$34,753 $43
Jun 12, 7 PM $0.0000347
-0.15%
$34,709 $75
Jun 12, 6 PM $0.0000349
+0.00%
$34,837 $75
Jun 12, 5 PM $0.000035
-0.54%
$35,013 $74
Jun 12, 9 AM $0.0000349
+0.00%
$34,914 $113
Jun 12, 7 AM $0.0000343
+0.00%
$34,319 $427
Jun 12, 1 AM $0.0000349
+0.00%
$34,844 $426
Jun 12, 12 AM $0.0000348
+1.50%
$34,785 $426
Jun 11, 11 PM $0.0000345
+0.00%
$34,461 $590
Jun 11, 5 PM $0.0000337
+0.00%
$33,654 $547
Jun 11, 4 PM $0.0000337
-0.08%
$33,679 $544
Jun 11, 3 PM $0.0000336
+0.00%
$33,570 $536
Jun 11, 1 PM $0.0000334
+0.38%
$33,430 $572
Jun 11, 11 AM $0.0000333
+0.12%
$33,305 $571
Jun 11, 10 AM $0.0000331
+0.00%
$33,098 $534
Jun 11, 9 AM $0.0000348
+0.00%
$34,740 $277
Jun 11, 8 AM $0.0000349
+0.00%
$34,847 $278
Jun 11, 7 AM $0.0000348
+0.00%
$34,827 $243
Jun 11, 6 AM $0.0000348
+0.00%
$34,807 $241
Jun 11, 5 AM $0.0000349
+0.00%
$34,840 $240
Jun 11, 12 AM $0.0000338
-3.05%
$33,817 $234
Jun 10, 11 PM $0.0000349
+0.00%
$34,891 $56
Jun 10, 4 PM $0.0000362
+0.00%
$36,228 $103
Jun 10, 11 AM $0.0000353
+0.00%
$35,301 $106
Jun 10, 9 AM $0.0000354
+0.00%
$35,410 $106
Jun 9, 11 PM $0.0000357
+0.00%
$-- $91
Jun 9, 5 PM $0.0000349
+0.00%
$34,845 $58
Jun 9, 4 PM $0.000035
-0.44%
$35,023 $57
Jun 9, 3 PM $0.0000356
+0.00%
$35,561 $61
Jun 9, 2 PM $0.0000356
-1.29%
$35,552 $13
Jun 9, 8 AM $0.0000368
+0.00%
$36,779 $242
Jun 9, 7 AM $0.0000368
+0.03%
$36,830 $247
Jun 9, 2 AM $0.0000362
+0.00%
$36,217 $241
Jun 8, 7 PM $0.000037
-0.25%
$37,031 $254
Jun 8, 4 PM $0.0000369
+0.00%
$36,889 $253