Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.000037
+0.62%
$36,974 $308
Jun 8, 2 PM $0.0000367
+0.19%
$36,660 $303
Jun 8, 1 PM $0.0000366
+4.11%
$36,583 $299
Jun 8, 1 AM $0.0000349
+0.00%
$34,933 $102
Jun 7, 6 PM $0.000033
+0.00%
$33,026 $244
Jun 7, 4 PM $0.0000332
+0.13%
$33,203 $276
Jun 7, 2 PM $0.000033
+0.00%
$33,000 $237
Jun 7, 1 PM $0.0000328
-0.03%
$32,793 $231
Jun 7, 6 AM $0.0000326
+0.06%
$32,544 $717
Jun 7, 5 AM $0.0000324
-0.12%
$32,361 $731
Jun 7, 3 AM $0.0000323
+0.00%
$32,252 $932
Jun 6, 8 PM $0.0000318
+0.00%
$31,826 $1,336
Jun 6, 6 PM $0.0000319
+0.00%
$31,911 $1,307
Jun 6, 5 PM $0.0000319
+0.59%
$31,850 $1,310
Jun 6, 4 PM $0.0000319
+0.00%
$31,864 $1,258
Jun 6, 2 PM $0.0000321
+0.06%
$32,096 $1,296
Jun 6, 1 PM $0.000032
+0.00%
$31,988 $1,301
Jun 6, 9 AM $0.0000329
-4.74%
$32,850 $1,424
Jun 6, 8 AM $0.0000343
+1.29%
$34,252 $1,187
Jun 6, 7 AM $0.0000338
+2.29%
$33,815 $1,159
Jun 6, 6 AM $0.0000331
+0.00%
$33,105 $1,554
Jun 6, 5 AM $0.0000319
+0.00%
$31,906 $1,522
Jun 6, 4 AM $0.0000323
-1.88%
$32,285 $1,415
Jun 6, 3 AM $0.0000329
-5.64%
$32,928 $1,363
Jun 6, 2 AM $0.0000366
+0.00%
$36,613 $974
Jun 6, 12 AM $0.0000367
+0.00%
$36,718 $991
Jun 5, 11 PM $0.0000369
+0.00%
$36,889 $988
Jun 5, 10 PM $0.0000371
-0.66%
$37,057 $993
Jun 5, 8 PM $0.0000363
+0.00%
$36,310 $1,179
Jun 5, 4 PM $0.0000372
+12.32%
$37,223 $1,280
Jun 5, 9 AM $0.0000355
-1.79%
$35,438 $1,235
Jun 5, 7 AM $0.0000356
-8.90%
$35,569 $1,074
Jun 5, 6 AM $0.0000402
+0.00%
$40,157 $650
Jun 5, 5 AM $0.0000409
+0.51%
$40,907 $688
Jun 5, 4 AM $0.0000406
+0.00%
$40,601 $697
Jun 5, 3 AM $0.0000409
+0.00%
$40,886 $698
Jun 5, 1 AM $0.0000411
+0.00%
$41,109 $707
Jun 4, 10 PM $0.0000406
+0.21%
$40,616 $633
Jun 4, 9 PM $0.000042
+0.00%
$42,008 $646
Jun 4, 8 PM $0.0000425
-1.29%
$42,467 $477
Jun 4, 6 PM $0.0000427
-1.02%
$42,657 $442
Jun 4, 3 PM $0.0000438
+0.00%
$43,733 $1,688
Jun 4, 2 PM $0.0000436
-1.71%
$43,605 $1,694
Jun 4, 1 PM $0.0000442
+0.00%
$44,208 $1,661
Jun 4, 12 PM $0.0000441
+5.77%
$44,128 $1,728
Jun 4, 11 AM $0.000042
+0.00%
$41,971 $1,524
Jun 4, 10 AM $0.0000424
+0.00%
$42,408 $1,563
Jun 4, 7 AM $0.0000432
+0.00%
$43,144 $1,601
Jun 4, 6 AM $0.0000438
+0.00%
$43,785 $1,556
Jun 4, 1 AM $0.0000435
+0.00%
$43,530 $1,651