Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.000043
+0.00%
$43,023 $1,632
Jun 3, 9 PM $0.0000416
+0.19%
$41,535 $1,671
Jun 3, 7 PM $0.0000422
-0.25%
$42,203 $2,149
Jun 3, 6 PM $0.0000424
-12.21%
$42,401 $2,178
Jun 3, 5 PM $0.0000484
-0.19%
$48,386 $1,359
Jun 3, 4 PM $0.0000485
+10.22%
$48,507 $1,278
Jun 3, 3 PM $0.0000444
-0.39%
$44,373 $993
Jun 3, 2 PM $0.0000446
+0.00%
$44,543 $1,082
Jun 3, 1 PM $0.0000422
+0.00%
$42,170 $961
Jun 3, 11 AM $0.0000432
+0.00%
$-- $936
Jun 3, 6 AM $0.0000429
+1.40%
$42,861 $869
Jun 3, 5 AM $0.0000424
+0.70%
$42,393 $813
Jun 3, 3 AM $0.0000418
+0.00%
$41,804 $751
Jun 3, 12 AM $0.0000417
+0.49%
$41,724 $715
Jun 2, 11 PM $0.0000415
-0.18%
$41,479 $655
Jun 2, 9 PM $0.0000426
+0.00%
$42,541 $668
Jun 2, 7 PM $0.0000399
+0.00%
$39,839 $603
Jun 2, 6 PM $0.0000401
-1.04%
$40,072 $154
Jun 2, 3 PM $0.0000414
-0.04%
$41,367 $705
Jun 2, 1 PM $0.0000424
+0.12%
$42,372 $755
Jun 2, 11 AM $0.0000424
+0.00%
$42,356 $852
Jun 2, 2 AM $0.0000433
+0.24%
$43,246 $1,343
Jun 2, 12 AM $0.0000435
+0.00%
$43,515 $1,399
Jun 1, 11 PM $0.0000435
+0.01%
$43,517 $1,397
Jun 1, 10 PM $0.0000432
+0.00%
$43,156 $1,385
Jun 1, 9 PM $0.0000432
+0.56%
$43,220 $1,391
Jun 1, 6 PM $0.0000431
+0.00%
$43,032 $1,397
Jun 1, 5 PM $0.0000432
+1.59%
$43,166 $1,400
Jun 1, 4 PM $0.0000462
-2.36%
$46,199 $879
Jun 1, 3 PM $0.0000473
+0.32%
$47,284 $764
Jun 1, 2 PM $0.0000472
+0.00%
$47,196 $751
Jun 1, 1 PM $0.0000483
-0.49%
$48,262 $751
Jun 1, 12 PM $0.0000485
-0.03%
$48,503 $668
Jun 1, 11 AM $0.0000487
+3.64%
$48,652 $664
Jun 1, 10 AM $0.000047
+0.00%
$46,983 $643
Jun 1, 2 AM $0.0000519
+0.00%
$51,885 $201
Jun 1, 1 AM $0.0000521
-0.02%
$52,064 $206
May 31, 10 PM $0.000052
+0.15%
$51,935 $222
May 31, 9 PM $0.0000518
+0.00%
$51,760 $222
May 31, 1 PM $0.0000527
+0.37%
$52,685 $384
May 31, 12 PM $0.0000526
+0.17%
$52,539 $383
May 31, 10 AM $0.0000533
-0.10%
$53,317 $380
May 31, 9 AM $0.0000532
+0.00%
$53,217 $312
May 31, 8 AM $0.0000533
+0.00%
$53,299 $309
May 31, 5 AM $0.0000534
+0.00%
$53,426 $600
May 31, 4 AM $0.0000537
+0.00%
$-- $705
May 31, 3 AM $0.0000537
+0.36%
$53,642 $705
May 31, 2 AM $0.0000536
+0.06%
$53,582 $910
May 31, 1 AM $0.0000537
+0.00%
$53,667 $907
May 30, 11 PM $0.0000534
-0.19%
$53,339 $1,067