All Roads Lead To Rome Historical Data

ROME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000659
-2.45%
$ 65,897 $ 16,630
Feb 28, 4 PM $ 0.0000676
+0.87%
$ 67,555 $ 16,081
Feb 28, 3 PM $ 0.0000688
+4.09%
$ 68,792 $ 15,744
Feb 28, 2 PM $ 0.00007
+0.72%
$ 69,991 $ 15,530
Feb 28, 1 PM $ 0.0000704
+7.92%
$ 70,433 $ 15,564
Feb 28, 12 PM $ 0.0000651
-3.87%
$ 65,075 $ 15,612
Feb 28, 11 AM $ 0.0000705
+4.11%
$ 70,491 $ 15,586
Feb 28, 10 AM $ 0.0000653
-0.86%
$ 65,246 $ 15,870
Feb 28, 9 AM $ 0.0000658
-3.27%
$ 65,769 $ 16,126
Feb 28, 8 AM $ 0.0000679
-1.16%
$ 67,891 $ 15,042
Feb 28, 7 AM $ 0.0000685
+9.08%
$ 68,491 $ 15,358
Feb 28, 6 AM $ 0.0000691
+6.47%
$ 69,091 $ 15,420
Feb 28, 5 AM $ 0.0000656
+0.61%
$ 65,591 $ 15,845
Feb 28, 4 AM $ 0.0000659
-5.99%
$ 65,891 $ 15,499
Feb 28, 3 AM $ 0.0000709
+1.66%
$ 70,891 $ 15,552
Feb 28, 2 AM $ 0.0000663
+1.62%
$ 66,247 $ 16,161
Feb 28, 1 AM $ 0.0000656
+0.31%
$ 65,591 $ 16,160
Feb 28, 12 AM $ 0.0000662
-1.93%
$ 66,191 $ 18,615
Feb 27, 11 PM $ 0.0000675
-4.80%
$ 67,491 $ 18,603
Feb 27, 10 PM $ 0.0000703
+6.68%
$ 70,291 $ 19,149
Feb 27, 9 PM $ 0.0000661
-0.75%
$ 66,091 $ 19,320
Feb 27, 8 PM $ 0.000066
-1.08%
$ 65,991 $ 19,807
Feb 27, 7 PM $ 0.0000667
-5.67%
$ 66,713 $ 19,925
Feb 27, 6 PM $ 0.000071
+6.94%
$ 70,989 $ 19,637
Feb 27, 5 PM $ 0.0000666
-6.58%
$ 66,558 $ 19,478
Feb 27, 4 PM $ 0.000071
-2.56%
$ 70,978 $ 19,630
Feb 27, 3 PM $ 0.0000729
-0.15%
$ 72,865 $ 19,797
Feb 27, 2 PM $ 0.0000727
+2.47%
$ 72,702 $ 19,016
Feb 27, 1 PM $ 0.0000759
+5.06%
$ 75,875 $ 19,428
Feb 27, 12 PM $ 0.0000722
-7.12%
$ 72,225 $ 19,065
Feb 27, 11 AM $ 0.0000777
-2.29%
$ 77,671 $ 18,990
Feb 27, 10 AM $ 0.0000792
-1.12%
$ 79,189 $ 16,688
Feb 27, 9 AM $ 0.0000801
+0.13%
$ 80,089 $ 16,523
Feb 27, 8 AM $ 0.00008
+1.27%
$ 79,989 $ 16,134
Feb 27, 7 AM $ 0.0000787
+5.35%
$ 78,690 $ 16,154
Feb 27, 6 AM $ 0.0000799
-0.62%
$ 79,889 $ 15,541
Feb 27, 5 AM $ 0.0000761
+0.00%
$ -- $ 15,613
Feb 27, 4 AM $ 0.0000756
-2.83%
$ 75,590 $ 15,679
Feb 27, 3 AM $ 0.0000733
-1.21%
$ 73,290 $ 15,787
Feb 27, 2 AM $ 0.0000762
+8.39%
$ 76,190 $ 15,768
Feb 27, 1 AM $ 0.0000706
+0.86%
$ 70,591 $ 15,610
Feb 27, 12 AM $ 0.00007
+0.00%
$ 69,991 $ 15,366
Feb 26, 11 PM $ 0.0000759
+1.20%
$ 75,890 $ 15,727
Feb 26, 10 PM $ 0.000075
+0.81%
$ 74,990 $ 15,564
Feb 26, 9 PM $ 0.0000693
-0.72%
$ 69,291 $ 15,278
Feb 26, 8 PM $ 0.0000692
+2.06%
$ 69,191 $ 14,992
Feb 26, 7 PM $ 0.0000678
-4.81%
$ 67,791 $ 15,039
Feb 26, 6 PM $ 0.0000704
+0.43%
$ 70,391 $ 15,024
Feb 26, 5 PM $ 0.0000708
+0.14%
$ 70,791 $ 15,004
Feb 26, 4 PM $ 0.0000707
-6.73%
$ 70,691 $ 15,312