Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0000535
+0.02%
$53,444 $1,066
May 30, 8 PM $0.0000537
-0.67%
$53,681 $1,179
May 30, 7 PM $0.0000537
+0.00%
$53,727 $1,140
May 30, 5 PM $0.0000537
+0.39%
$53,722 $1,082
May 30, 4 PM $0.0000535
-0.55%
$53,522 $1,321
May 30, 11 AM $0.0000537
+0.00%
$53,664 $1,296
May 30, 10 AM $0.0000536
-0.53%
$53,600 $1,573
May 30, 8 AM $0.0000561
+0.00%
$56,063 $1,500
May 30, 5 AM $0.0000562
-0.21%
$56,214 $1,346
May 30, 4 AM $0.0000566
-0.20%
$56,581 $1,325
May 30, 3 AM $0.0000567
+1.37%
$56,689 $1,260
May 30, 2 AM $0.000056
+3.21%
$55,948 $1,003
May 30, 1 AM $0.0000543
+6.85%
$54,231 $993
May 30, 12 AM $0.0000507
+0.00%
$50,728 $756
May 29, 10 PM $0.0000506
-0.21%
$50,537 $749
May 29, 9 PM $0.0000507
-1.81%
$50,665 $750
May 29, 8 PM $0.0000516
+0.46%
$51,533 $641
May 29, 7 PM $0.0000515
+0.00%
$51,490 $630
May 29, 6 PM $0.0000515
+0.46%
$51,492 $632
May 29, 5 PM $0.0000513
-3.41%
$51,320 $627
May 29, 4 PM $0.0000532
+0.18%
$53,133 $410
May 29, 2 PM $0.0000518
-0.64%
$51,798 $398
May 29, 12 PM $0.0000525
+0.00%
$52,513 $385
May 29, 11 AM $0.0000525
-3.38%
$52,510 $359
May 29, 10 AM $0.0000545
+0.24%
$54,458 $119
May 29, 9 AM $0.0000543
-0.09%
$54,320 $83
May 29, 5 AM $0.0000539
+0.00%
$53,875 $61
May 28, 11 PM $0.000054
+0.00%
$54,021 $682
May 28, 3 PM $0.0000539
+0.00%
$53,841 $905
May 28, 2 PM $0.0000537
+0.61%
$53,686 $903
May 28, 12 PM $0.0000536
+0.02%
$53,541 $889
May 28, 11 AM $0.0000536
+0.00%
$53,536 $889
May 28, 8 AM $0.0000537
-0.27%
$53,635 $985
May 28, 5 AM $0.0000536
+1.44%
$53,537 $966
May 28, 4 AM $0.0000529
-0.76%
$53,304 $1,098
May 28, 3 AM $0.0000541
+0.00%
$54,092 $1,103
May 28, 1 AM $0.0000547
-2.74%
$54,691 $1,011
May 28, 12 AM $0.0000564
-1.38%
$56,402 $894
May 27, 10 PM $0.0000588
+0.00%
$58,794 $559
May 27, 7 PM $0.0000595
-0.95%
$59,511 $568
May 27, 5 PM $0.0000595
-0.09%
$59,489 $428
May 27, 4 PM $0.0000596
+6.84%
$59,543 $431
May 27, 3 PM $0.0000557
+0.05%
$55,722 $397
May 27, 12 PM $0.0000554
+0.00%
$55,425 $752
May 27, 11 AM $0.0000554
-0.45%
$55,422 $756
May 27, 10 AM $0.000056
+0.16%
$56,007 $710
May 27, 9 AM $0.000056
+0.05%
$55,934 $664
May 27, 4 AM $0.0000547
-1.78%
$54,659 $850
May 27, 12 AM $0.0000563
+0.00%
$56,247 $608
May 26, 9 PM $0.0000563
+0.00%
$56,259 $867