All Roads Lead To Rome Historical Data

ROME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000707
-6.73%
$ 70,691 $ 15,312
Feb 26, 3 PM $ 0.0000758
+5.28%
$ 75,790 $ 15,093
Feb 26, 2 PM $ 0.000072
+0.14%
$ 71,990 $ 15,361
Feb 26, 1 PM $ 0.0000764
-1.04%
$ 76,384 $ 16,042
Feb 26, 12 PM $ 0.0000767
+1.05%
$ 76,690 $ 16,398
Feb 26, 11 AM $ 0.0000763
+0.00%
$ 76,290 $ 16,466
Feb 26, 10 AM $ 0.0000763
-1.80%
$ 76,290 $ 16,139
Feb 26, 9 AM $ 0.0000774
-0.77%
$ 77,390 $ 16,719
Feb 26, 8 AM $ 0.0000783
+3.03%
$ 78,316 $ 17,066
Feb 26, 7 AM $ 0.0000796
+0.00%
$ 79,557 $ 535
Feb 26, 6 AM $ 0.0000827
+0.49%
$ 82,689 $ 17,088
Feb 26, 5 AM $ 0.0000823
+1.89%
$ 82,289 $ 17,230
Feb 26, 4 AM $ 0.0000832
-0.49%
$ 83,175 $ 16,974
Feb 26, 3 AM $ 0.0000836
-0.71%
$ 83,588 $ 16,770
Feb 26, 2 AM $ 0.0000849
+0.00%
$ 84,889 $ 19,273
Feb 26, 1 AM $ 0.00008
-1.05%
$ 79,944 $ 19,086
Feb 26, 12 AM $ 0.0000842
+2.41%
$ 84,163 $ 19,209
Feb 25, 11 PM $ 0.000082
+5.63%
$ 81,955 $ 18,751
Feb 25, 10 PM $ 0.0000776
-8.30%
$ 77,590 $ 18,275
Feb 25, 9 PM $ 0.0000846
+6.45%
$ 84,615 $ 18,628
Feb 25, 8 PM $ 0.0000795
-2.53%
$ 79,490 $ 18,489
Feb 25, 7 PM $ 0.0000822
+0.08%
$ 82,155 $ 18,173
Feb 25, 6 PM $ 0.0000787
-4.60%
$ 78,690 $ 16,985
Feb 25, 5 PM $ 0.0000825
+2.04%
$ 82,485 $ 16,943
Feb 25, 4 PM $ 0.0000844
+12.62%
$ 84,354 $ 16,688
Feb 25, 3 PM $ 0.0000647
+3.19%
$ 64,696 $ 16,582
Feb 25, 2 PM $ 0.0000621
-6.38%
$ 62,118 $ 15,640
Feb 25, 1 PM $ 0.0000664
+6.22%
$ 66,391 $ 15,307
Feb 25, 12 PM $ 0.0000625
-3.57%
$ 62,505 $ 15,150
Feb 25, 10 AM $ 0.0000664
+3.50%
$ 66,391 $ 15,213
Feb 25, 9 AM $ 0.0000625
-1.26%
$ 62,392 $ 15,211
Feb 25, 8 AM $ 0.0000659
-0.30%
$ 65,891 $ 15,056
Feb 25, 7 AM $ 0.0000657
+2.02%
$ 65,691 $ 14,819
Feb 25, 6 AM $ 0.0000629
-0.63%
$ 62,892 $ 14,745
Feb 25, 5 AM $ 0.0000654
-0.02%
$ 65,391 $ 14,363
Feb 25, 4 AM $ 0.0000659
+0.46%
$ 65,891 $ 14,708
Feb 25, 3 AM $ 0.0000657
-0.92%
$ 65,682 $ 15,349
Feb 25, 2 AM $ 0.0000663
+3.20%
$ 66,291 $ 15,348
Feb 25, 1 AM $ 0.0000656
+4.29%
$ 65,591 $ 15,896
Feb 24, 11 PM $ 0.0000579
+0.00%
$ 57,846 $ 16,435
Feb 24, 10 PM $ 0.0000613
+1.12%
$ 61,337 $ 16,073
Feb 24, 9 PM $ 0.0000622
+2.27%
$ 62,192 $ 16,232
Feb 24, 8 PM $ 0.0000586
-0.12%
$ 58,634 $ 15,739
Feb 24, 7 PM $ 0.0000569
+0.52%
$ 56,925 $ 15,585
Feb 24, 6 PM $ 0.0000572
-4.01%
$ 57,220 $ 15,681
Feb 24, 5 PM $ 0.0000576
-3.79%
$ 57,592 $ 15,570
Feb 24, 4 PM $ 0.0000603
+7.49%
$ 60,292 $ 15,708
Feb 24, 3 PM $ 0.0000598
-0.83%
$ 59,792 $ 15,903
Feb 24, 2 PM $ 0.0000596
-2.13%
$ 59,592 $ 15,483
Feb 24, 1 PM $ 0.0000609
+7.79%
$ 60,892 $ 15,574