All Roads Lead To Rome Historical Data

ROME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000596
-2.13%
$ 59,592 $ 15,483
Feb 24, 1 PM $ 0.0000609
+7.79%
$ 60,892 $ 15,574
Feb 24, 12 PM $ 0.0000571
-1.55%
$ 57,092 $ 15,349
Feb 24, 11 AM $ 0.0000584
-0.17%
$ 58,392 $ 15,002
Feb 24, 10 AM $ 0.0000573
-0.35%
$ 57,292 $ 15,454
Feb 24, 9 AM $ 0.0000583
-2.35%
$ 58,292 $ 15,323
Feb 24, 8 AM $ 0.0000575
-3.06%
$ 57,496 $ 15,127
Feb 24, 7 AM $ 0.0000606
+4.65%
$ 60,589 $ 15,089
Feb 24, 6 AM $ 0.0000579
-6.76%
$ 57,896 $ 14,911
Feb 24, 5 AM $ 0.0000621
+6.43%
$ 62,092 $ 14,890
Feb 24, 4 AM $ 0.0000563
-0.06%
$ 56,293 $ 15,219
Feb 24, 3 AM $ 0.0000569
-0.17%
$ 56,903 $ 15,616
Feb 24, 2 AM $ 0.0000575
+0.85%
$ 57,478 $ 15,727
Feb 24, 1 AM $ 0.0000608
+3.23%
$ 60,792 $ 15,430
Feb 24, 12 AM $ 0.0000589
-1.69%
$ 58,892 $ 15,863
Feb 23, 11 PM $ 0.0000617
+5.92%
$ 61,713 $ 15,609
Feb 23, 10 PM $ 0.0000578
-6.18%
$ 57,785 $ 15,623
Feb 23, 9 PM $ 0.0000616
+0.98%
$ 61,592 $ 15,321
Feb 23, 8 PM $ 0.0000618
-1.15%
$ 61,792 $ 15,422
Feb 23, 7 PM $ 0.0000625
+5.17%
$ 62,514 $ 15,948
Feb 23, 6 PM $ 0.0000588
-5.21%
$ 58,762 $ 15,686
Feb 23, 5 PM $ 0.000062
-1.90%
$ 61,992 $ 15,474
Feb 23, 4 PM $ 0.0000599
+0.00%
$ 59,892 $ 15,663
Feb 23, 3 PM $ 0.0000639
-1.08%
$ 63,892 $ 15,699
Feb 23, 2 PM $ 0.0000646
-0.46%
$ 64,591 $ 16,410
Feb 23, 1 PM $ 0.0000644
+6.85%
$ 64,391 $ 16,322
Feb 23, 12 PM $ 0.0000603
-6.11%
$ 60,261 $ 16,285
Feb 23, 11 AM $ 0.0000636
-1.66%
$ 63,595 $ 16,359
Feb 23, 10 AM $ 0.0000638
+1.04%
$ 63,760 $ 15,845
Feb 23, 9 AM $ 0.0000655
+7.40%
$ 65,538 $ 15,499
Feb 23, 8 AM $ 0.000061
-1.25%
$ 61,020 $ 15,895
Feb 23, 7 AM $ 0.0000618
+0.00%
$ 61,792 $ 16,125
Feb 23, 6 AM $ 0.0000596
-6.09%
$ 59,592 $ 16,022
Feb 23, 5 AM $ 0.0000634
+0.01%
$ 63,360 $ 16,100
Feb 23, 4 AM $ 0.0000638
+10.97%
$ 63,841 $ 16,281
Feb 23, 3 AM $ 0.0000575
-5.41%
$ 57,532 $ 16,493
Feb 23, 2 AM $ 0.0000612
-0.16%
$ 61,206 $ 16,462
Feb 23, 1 AM $ 0.0000616
+2.42%
$ 61,587 $ 16,415
Feb 23, 12 AM $ 0.0000604
-4.10%
$ 60,418 $ 16,358
Feb 22, 11 PM $ 0.000065
+1.09%
$ 64,989 $ 16,108
Feb 22, 10 PM $ 0.0000613
-3.00%
$ 61,292 $ 15,927
Feb 22, 9 PM $ 0.0000613
+0.15%
$ 61,289 $ 16,306
Feb 22, 8 PM $ 0.0000622
-4.87%
$ 62,151 $ 15,974
Feb 22, 7 PM $ 0.0000653
+5.56%
$ 65,335 $ 15,806
Feb 22, 6 PM $ 0.0000602
-1.59%
$ 60,192 $ 15,187
Feb 22, 5 PM $ 0.0000612
-2.40%
$ 61,166 $ 15,371
Feb 22, 4 PM $ 0.0000611
-1.29%
$ 61,122 $ 14,651
Feb 22, 3 PM $ 0.0000644
-7.43%
$ 64,409 $ 418
Feb 22, 2 PM $ 0.0000697
+4.71%
$ 69,681 $ 14,011
Feb 22, 1 PM $ 0.0000688
-0.72%
$ 68,791 $ 14,107