Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.0000563
+0.00%
$56,259 $867
May 26, 5 PM $0.0000566
+0.00%
$56,608 $842
May 26, 3 PM $0.0000573
-3.81%
$57,255 $1,175
May 26, 2 PM $0.0000598
+0.71%
$59,780 $1,130
May 26, 1 PM $0.0000599
+0.28%
$59,843 $1,123
May 26, 9 AM $0.0000595
-0.92%
$59,475 $1,086
May 26, 8 AM $0.0000593
+0.00%
$59,255 $1,014
May 26, 5 AM $0.0000594
-1.31%
$59,337 $996
May 26, 2 AM $0.0000601
+0.00%
$60,028 $907
May 25, 9 PM $0.0000631
-0.34%
$63,045 $976
May 25, 5 PM $0.0000653
+0.00%
$65,268 $441
May 25, 4 PM $0.0000655
+0.00%
$65,437 $548
May 25, 2 PM $0.000064
-1.53%
$63,999 $584
May 25, 11 AM $0.0000648
-0.46%
$64,816 $848
May 25, 6 AM $0.0000651
+0.00%
$65,064 $839
May 25, 5 AM $0.0000651
+0.00%
$65,024 $937
May 25, 3 AM $0.0000642
+0.00%
$64,201 $909
May 25, 2 AM $0.0000646
+0.00%
$64,552 $906
May 24, 8 PM $0.000065
-0.47%
$65,016 $1,740
May 24, 7 PM $0.0000656
+0.00%
$65,528 $1,736
May 24, 5 PM $0.0000658
-1.19%
$65,750 $1,715
May 24, 4 PM $0.0000665
-0.04%
$66,435 $1,632
May 24, 1 PM $0.0000712
+0.12%
$71,168 $1,253
May 24, 12 PM $0.0000713
+0.05%
$71,262 $1,248
May 24, 11 AM $0.0000715
+0.00%
$71,482 $1,254
May 24, 7 AM $0.0000707
+0.24%
$70,633 $1,400
May 24, 6 AM $0.0000713
+0.52%
$71,304 $1,438
May 24, 5 AM $0.0000707
-0.25%
$70,702 $1,356
May 24, 4 AM $0.0000709
+0.18%
$70,894 $1,349
May 24, 3 AM $0.000071
+0.01%
$70,952 $1,358
May 24, 2 AM $0.0000671
+0.00%
$67,056 $1,770
May 24, 1 AM $0.0000672
-1.78%
$67,157 $1,478
May 24, 12 AM $0.00007
-0.66%
$69,962 $891
May 23, 11 PM $0.0000705
+0.00%
$70,451 $873
May 23, 10 PM $0.0000708
+0.00%
$70,748 $872
May 23, 7 PM $0.0000705
+0.11%
$70,448 $974
May 23, 6 PM $0.0000705
+7.00%
$70,499 $983
May 23, 2 PM $0.0000656
+0.23%
$65,555 $933
May 23, 1 PM $0.0000653
+0.69%
$65,278 $892
May 23, 12 PM $0.0000648
-0.08%
$64,760 $866
May 23, 11 AM $0.0000648
-1.16%
$64,810 $858
May 23, 8 AM $0.0000657
-2.66%
$65,710 $768
May 23, 7 AM $0.0000678
-0.44%
$67,817 $739
May 23, 6 AM $0.000068
+0.00%
$67,978 $1,121
May 23, 4 AM $0.0000683
-0.83%
$68,249 $1,100
May 23, 3 AM $0.0000689
+0.00%
$68,885 $1,331
May 23, 2 AM $0.000069
-3.49%
$69,021 $1,797
May 22, 11 PM $0.0000718
-0.13%
$71,729 $1,915
May 22, 9 PM $0.0000699
+0.00%
$69,919 $2,060
May 22, 8 PM $0.00007
-0.25%
$69,946 $2,057