All Roads Lead To Rome Historical Data

ROME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000511
-0.29%
$ 51,104 $ 17,396
Apr 12, 4 AM $ 0.0000542
-0.29%
$ 54,221 $ 17,562
Apr 12, 3 AM $ 0.0000544
+2.77%
$ 54,381 $ 17,609
Apr 12, 2 AM $ 0.0000512
+0.62%
$ 51,210 $ 17,860
Apr 12, 1 AM $ 0.0000509
-5.45%
$ 50,893 $ 17,820
Apr 11, 11 PM $ 0.000056
+0.86%
$ 55,968 $ 17,829
Apr 11, 10 PM $ 0.0000524
+0.38%
$ 52,413 $ 17,545
Apr 11, 9 PM $ 0.0000521
-2.04%
$ 52,122 $ 17,035
Apr 11, 8 PM $ 0.0000531
+1.21%
$ 53,097 $ 17,427
Apr 11, 7 PM $ 0.0000526
+1.64%
$ 52,548 $ 17,715
Apr 11, 6 PM $ 0.0000516
-2.46%
$ 51,642 $ 18,086
Apr 11, 5 PM $ 0.0000529
-4.43%
$ 52,868 $ 18,411
Apr 11, 4 PM $ 0.0000553
+0.57%
$ 55,296 $ 18,413
Apr 11, 3 PM $ 0.000055
-0.69%
$ 54,973 $ 18,098
Apr 11, 2 PM $ 0.0000554
+0.42%
$ 55,353 $ 18,228
Apr 11, 1 PM $ 0.0000551
+0.21%
$ 55,113 $ 18,109
Apr 11, 11 AM $ 0.0000516
-0.04%
$ 51,572 $ 18,672
Apr 11, 10 AM $ 0.0000516
-3.56%
$ 51,611 $ 18,576
Apr 11, 9 AM $ 0.0000549
+0.18%
$ 54,871 $ 18,273
Apr 11, 8 AM $ 0.0000548
+2.50%
$ 54,773 $ 18,560
Apr 11, 7 AM $ 0.0000535
+0.76%
$ 53,531 $ 18,326
Apr 11, 6 AM $ 0.0000551
-0.11%
$ 55,137 $ 18,515
Apr 11, 5 AM $ 0.0000552
+1.78%
$ 55,188 $ 18,264
Apr 11, 4 AM $ 0.0000565
-0.21%
$ 56,470 $ 18,225
Apr 11, 3 AM $ 0.0000566
+0.56%
$ 56,600 $ 18,410
Apr 11, 2 AM $ 0.0000562
+0.58%
$ 56,226 $ 18,484
Apr 11, 1 AM $ 0.0000559
-0.68%
$ 55,900 $ 18,562
Apr 11, 12 AM $ 0.0000563
+3.51%
$ 56,273 $ 18,879
Apr 10, 11 PM $ 0.0000565
+6.97%
$ 56,521 $ 18,631
Apr 10, 10 PM $ 0.0000529
+0.10%
$ 52,880 $ 18,932
Apr 10, 9 PM $ 0.0000529
-1.50%
$ 52,921 $ 19,399
Apr 10, 8 PM $ 0.0000537
-5.45%
$ 53,729 $ 19,327
Apr 10, 7 PM $ 0.0000552
+0.75%
$ 55,173 $ 19,061
Apr 10, 6 PM $ 0.0000527
-0.21%
$ 52,720 $ 18,642
Apr 10, 5 PM $ 0.0000529
-0.15%
$ 52,863 $ 18,850
Apr 10, 4 PM $ 0.000053
-0.35%
$ 53,015 $ 18,824
Apr 10, 3 PM $ 0.0000573
+0.14%
$ 57,318 $ 18,736
Apr 10, 2 PM $ 0.0000573
+1.57%
$ 57,304 $ 18,576
Apr 10, 1 PM $ 0.0000564
+1.70%
$ 56,421 $ 18,423
Apr 10, 12 PM $ 0.0000539
-2.84%
$ 53,902 $ 18,216
Apr 10, 11 AM $ 0.0000571
+0.50%
$ 57,045 $ 17,915
Apr 10, 10 AM $ 0.0000567
-1.23%
$ 56,721 $ 18,286
Apr 10, 8 AM $ 0.0000564
+2.17%
$ 56,395 $ 18,565
Apr 10, 7 AM $ 0.0000552
-2.74%
$ 55,197 $ 18,364
Apr 10, 6 AM $ 0.0000568
-0.38%
$ 56,766 $ 18,309
Apr 10, 5 AM $ 0.000057
+0.45%
$ 57,009 $ 18,388
Apr 10, 4 AM $ 0.0000571
+3.30%
$ 57,095 $ 18,483
Apr 10, 3 AM $ 0.0000568
+5.11%
$ 56,827 $ 18,227
Apr 10, 2 AM $ 0.0000541
-4.06%
$ 54,066 $ 18,063
Apr 10, 1 AM $ 0.0000564
+0.69%
$ 56,429 $ 18,149