Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0000702
-2.53%
$70,122 $1,997
May 22, 6 PM $0.0000732
+0.00%
$73,155 $1,970
May 22, 4 PM $0.0000732
+0.00%
$73,219 $2,206
May 22, 3 PM $0.0000736
+0.03%
$73,602 $2,209
May 22, 11 AM $0.0000737
-0.23%
$73,693 $2,214
May 22, 9 AM $0.0000742
+0.00%
$74,160 $2,204
May 22, 8 AM $0.0000741
-4.49%
$74,069 $2,202
May 22, 7 AM $0.0000775
+0.00%
$77,487 $1,838
May 22, 12 AM $0.0000699
-0.56%
$69,848 $748
May 21, 10 PM $0.0000713
+0.00%
$71,258 $713
May 21, 9 PM $0.0000721
-0.29%
$72,046 $698
May 21, 8 PM $0.0000724
+0.39%
$72,334 $627
May 21, 7 PM $0.0000721
-0.48%
$72,036 $894
May 21, 6 PM $0.000073
-1.01%
$73,008 $1,392
May 21, 5 PM $0.0000735
+0.00%
$73,513 $1,379
May 21, 4 PM $0.0000735
+0.59%
$73,519 $1,723
May 21, 3 PM $0.000073
-0.10%
$72,960 $1,699
May 21, 1 PM $0.0000725
+0.31%
$72,432 $1,964
May 21, 12 PM $0.0000722
+0.00%
$72,210 $1,962
May 21, 6 AM $0.0000729
-0.26%
$72,877 $2,681
May 21, 2 AM $0.000074
+0.00%
$73,971 $3,090
May 21, 1 AM $0.0000741
-0.10%
$74,048 $3,081
May 21, 12 AM $0.0000742
+0.69%
$74,156 $3,386
May 20, 9 PM $0.0000744
-0.15%
$74,331 $3,971
May 20, 8 PM $0.0000723
-2.68%
$72,268 $4,074
May 20, 7 PM $0.0000743
-5.23%
$74,257 $4,323
May 20, 6 PM $0.0000781
+2.44%
$78,089 $4,068
May 20, 5 PM $0.0000759
+9.52%
$75,876 $3,897
May 20, 4 PM $0.0000706
+0.00%
$70,539 $3,383
May 20, 3 PM $0.0000703
+0.02%
$70,266 $3,241
May 20, 2 PM $0.00007
+1.26%
$70,014 $3,318
May 20, 1 PM $0.0000694
+0.18%
$69,392 $3,282
May 20, 12 PM $0.0000693
-6.44%
$69,254 $3,374
May 20, 8 AM $0.0000708
-0.18%
$70,761 $3,229
May 20, 7 AM $0.0000709
-1.94%
$70,888 $3,470
May 20, 6 AM $0.0000723
+1.04%
$72,302 $3,357
May 20, 5 AM $0.000072
+0.77%
$71,997 $4,317
May 20, 4 AM $0.0000714
-1.58%
$71,383 $4,262
May 20, 3 AM $0.0000749
+0.00%
$74,861 $5,315
May 20, 1 AM $0.0000754
-3.03%
$75,408 $6,033
May 20, 12 AM $0.0000777
-2.47%
$77,704 $7,041
May 19, 11 PM $0.0000804
-4.14%
$80,371 $7,212
May 19, 10 PM $0.000084
-1.59%
$83,942 $8,328
May 19, 9 PM $0.0000852
+3.91%
$85,126 $9,517
May 19, 8 PM $0.000082
-4.60%
$81,933 $9,304
May 19, 7 PM $0.0000854
+3.66%
$85,369 $9,227
May 19, 6 PM $0.0000825
+11.75%
$82,488 $8,917
May 19, 5 PM $0.0000739
+5.59%
$73,893 $8,061
May 19, 4 PM $0.0000703
+0.16%
$70,268 $7,457
May 19, 3 PM $0.0000702
-1.09%
$70,187 $7,445