All Roads Lead To Rome Historical Data

ROME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000564
+0.69%
$ 56,429 $ 18,149
Apr 10, 12 AM $ 0.0000574
+0.12%
$ 57,371 $ 18,106
Apr 9, 11 PM $ 0.0000544
-0.45%
$ 54,351 $ 18,412
Apr 9, 10 PM $ 0.0000546
-2.14%
$ 54,595 $ 18,163
Apr 9, 9 PM $ 0.0000558
-5.96%
$ 55,791 $ 17,709
Apr 9, 8 PM $ 0.0000593
+0.14%
$ 59,287 $ 17,553
Apr 9, 7 PM $ 0.0000592
+3.58%
$ 59,205 $ 17,322
Apr 9, 6 PM $ 0.0000585
+6.24%
$ 58,461 $ 17,409
Apr 9, 5 PM $ 0.0000549
-4.46%
$ 54,888 $ 17,173
Apr 9, 4 PM $ 0.0000575
-0.91%
$ 57,499 $ 17,222
Apr 9, 3 PM $ 0.000058
+8.62%
$ 58,028 $ 17,502
Apr 9, 2 PM $ 0.0000564
+6.30%
$ 56,433 $ 17,660
Apr 9, 1 PM $ 0.0000531
-0.96%
$ 53,088 $ 17,768
Apr 9, 12 PM $ 0.0000536
-5.34%
$ 53,603 $ 17,989
Apr 9, 11 AM $ 0.0000571
+16.18%
$ 57,064 $ 18,206
Apr 9, 10 AM $ 0.0000491
-2.28%
$ 49,116 $ 17,831
Apr 9, 9 AM $ 0.0000487
-0.04%
$ 48,719 $ 17,681
Apr 9, 8 AM $ 0.0000487
-5.90%
$ 48,670 $ 17,824
Apr 9, 7 AM $ 0.0000517
+1.89%
$ 51,724 $ 17,964
Apr 9, 6 AM $ 0.0000493
+0.36%
$ 49,244 $ 18,040
Apr 9, 5 AM $ 0.0000491
+0.08%
$ 49,140 $ 18,187
Apr 9, 4 AM $ 0.0000492
+0.37%
$ 49,157 $ 18,281
Apr 9, 3 AM $ 0.0000491
-3.74%
$ 49,066 $ 18,410
Apr 9, 2 AM $ 0.0000494
-0.56%
$ 49,381 $ 18,345
Apr 9, 1 AM $ 0.0000497
-4.85%
$ 49,659 $ 18,101
Apr 9, 12 AM $ 0.0000508
+0.38%
$ 50,837 $ 18,003
Apr 8, 11 PM $ 0.0000511
+0.19%
$ 51,077 $ 17,947
Apr 8, 10 PM $ 0.000051
-5.05%
$ 51,022 $ 18,118
Apr 8, 9 PM $ 0.0000537
+0.03%
$ 53,724 $ 18,910
Apr 8, 8 PM $ 0.0000537
+0.22%
$ 53,730 $ 19,250
Apr 8, 7 PM $ 0.0000521
+1.53%
$ 52,117 $ 19,621
Apr 8, 6 PM $ 0.0000514
-3.73%
$ 51,411 $ 20,197
Apr 8, 5 PM $ 0.0000534
-0.72%
$ 53,403 $ 20,392
Apr 8, 4 PM $ 0.0000538
-0.04%
$ 53,810 $ 20,446
Apr 8, 3 PM $ 0.0000538
-1.12%
$ 53,787 $ 20,681
Apr 8, 2 PM $ 0.0000545
-1.07%
$ 54,466 $ 20,869
Apr 8, 1 PM $ 0.0000551
+8.39%
$ 55,054 $ 21,253
Apr 8, 12 PM $ 0.0000507
-5.87%
$ 50,711 $ 21,235
Apr 8, 11 AM $ 0.0000539
+0.35%
$ 53,930 $ 21,391
Apr 8, 10 AM $ 0.000054
+4.28%
$ 53,963 $ 21,456
Apr 8, 9 AM $ 0.0000517
+3.88%
$ 51,732 $ 21,222
Apr 8, 8 AM $ 0.0000497
+0.00%
$ 49,737 $ 21,100
Apr 8, 7 AM $ 0.00005
-1.49%
$ 49,967 $ 20,949
Apr 8, 6 AM $ 0.0000507
-1.43%
$ 50,697 $ 20,827
Apr 8, 5 AM $ 0.0000514
-1.18%
$ 51,434 $ 20,612
Apr 8, 4 AM $ 0.000054
+2.09%
$ 53,961 $ 20,466
Apr 8, 3 AM $ 0.0000544
-1.23%
$ 54,345 $ 20,342
Apr 8, 2 AM $ 0.000055
+4.17%
$ 54,949 $ 20,212
Apr 8, 1 AM $ 0.0000506
-4.81%
$ 50,641 $ 20,304
Apr 8, 12 AM $ 0.0000532
-0.60%
$ 53,198 $ 20,213