Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.0000702
-1.09%
$70,187 $7,445
May 19, 2 PM $0.0000718
+0.00%
$71,751 $7,409
May 19, 1 PM $0.0000713
+0.08%
$71,239 $7,423
May 19, 12 PM $0.0000712
-1.55%
$71,186 $7,312
May 19, 11 AM $0.0000724
+1.84%
$72,386 $7,338
May 19, 10 AM $0.00007
-0.09%
$69,982 $7,213
May 19, 9 AM $0.0000702
-0.57%
$70,186 $6,967
May 19, 8 AM $0.0000706
+0.72%
$70,587 $7,038
May 19, 7 AM $0.0000719
-0.85%
$71,831 $6,800
May 19, 6 AM $0.0000723
-8.87%
$72,315 $7,089
May 19, 5 AM $0.0000787
+0.00%
$78,631 $6,656
May 19, 4 AM $0.0000787
+0.43%
$78,673 $6,656
May 19, 3 AM $0.0000786
+0.11%
$78,543 $5,426
May 19, 2 AM $0.0000784
-4.97%
$78,360 $5,397
May 19, 1 AM $0.0000823
-0.81%
$82,233 $4,851
May 19, 12 AM $0.0000828
-0.73%
$82,788 $3,612
May 18, 11 PM $0.0000839
+20.58%
$83,848 $3,485
May 18, 10 PM $0.0000751
+0.31%
$75,084 $1,643
May 18, 9 PM $0.0000748
+7.56%
$74,741 $1,724
May 18, 8 PM $0.0000695
+0.19%
$69,491 $1,444
May 18, 7 PM $0.0000691
+0.00%
$69,062 $1,382
May 18, 6 PM $0.0000691
-1.03%
$69,074 $1,333
May 18, 4 PM $0.0000655
+0.27%
$65,459 $1,208
May 18, 3 PM $0.0000652
-0.21%
$65,125 $1,948
May 18, 2 PM $0.0000657
-0.06%
$65,678 $1,971
May 18, 12 PM $0.0000657
+0.41%
$65,647 $2,138
May 18, 11 AM $0.0000646
+0.00%
$64,540 $2,266
May 18, 9 AM $0.000065
+0.00%
$64,952 $2,276
May 18, 7 AM $0.0000659
+0.00%
$65,860 $2,254
May 18, 3 AM $0.0000645
-0.09%
$64,459 $2,295
May 18, 2 AM $0.0000647
+0.40%
$64,714 $2,527
May 18, 1 AM $0.0000649
+0.00%
$64,854 $2,511
May 18, 12 AM $0.0000646
+0.02%
$-- $2,506
May 17, 11 PM $0.0000646
-8.78%
$64,529 $2,503
May 17, 9 PM $0.0000713
+2.34%
$71,314 $2,152
May 17, 7 PM $0.0000689
+0.34%
$68,905 $2,508
May 17, 6 PM $0.0000699
+0.04%
$69,860 $3,385
May 17, 5 PM $0.0000699
-0.53%
$69,846 $3,326
May 17, 4 PM $0.0000703
-8.66%
$70,222 $3,274
May 17, 3 PM $0.000077
+0.09%
$76,985 $3,873
May 17, 2 PM $0.0000769
-0.06%
$76,890 $3,909
May 17, 1 PM $0.000077
+0.08%
$76,996 $4,045
May 17, 12 PM $0.000077
-0.12%
$76,923 $4,357
May 17, 10 AM $0.0000775
+0.10%
$77,463 $4,797
May 17, 9 AM $0.0000776
+0.00%
$77,608 $5,254
May 17, 7 AM $0.0000783
+0.05%
$78,300 $5,268
May 17, 6 AM $0.0000782
-0.23%
$78,135 $5,283
May 17, 5 AM $0.0000786
+0.01%
$78,543 $5,266
May 17, 3 AM $0.000076
+3.55%
$75,927 $5,027
May 17, 12 AM $0.0000735
-0.18%
$73,494 $6,584