All Roads Lead To Rome Historical Data

ROME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000714
+6.41%
$ 71,391 $ 14,375
Feb 17, 9 PM $ 0.0000676
-3.61%
$ 67,591 $ 13,914
Feb 17, 8 PM $ 0.0000701
+2.83%
$ 70,123 $ 13,719
Feb 17, 7 PM $ 0.000071
+0.00%
$ 70,991 $ 14,004
Feb 17, 6 PM $ 0.0000709
+9.24%
$ 70,891 $ 14,192
Feb 17, 5 PM $ 0.0000649
-10.85%
$ 64,891 $ 14,049
Feb 17, 4 PM $ 0.0000724
+9.37%
$ 72,390 $ 14,346
Feb 17, 3 PM $ 0.0000669
+1.06%
$ 66,891 $ 14,117
Feb 17, 9 AM $ 0.0000804
-0.12%
$ 80,389 $ 13,703
Feb 17, 8 AM $ 0.0000814
+0.49%
$ 81,389 $ 13,759
Feb 17, 6 AM $ 0.0000758
-4.60%
$ 75,790 $ 13,390
Feb 17, 5 AM $ 0.0000795
+6.80%
$ 79,448 $ 13,746
Feb 17, 4 AM $ 0.0000751
+0.81%
$ 75,090 $ 13,952
Feb 17, 3 AM $ 0.0000745
+0.13%
$ 74,490 $ 13,775
Feb 17, 2 AM $ 0.0000733
-2.66%
$ 73,290 $ 13,526
Feb 17, 1 AM $ 0.0000761
+1.37%
$ 76,090 $ 13,733
Feb 17, 12 AM $ 0.0000751
+0.12%
$ 75,059 $ 13,804
Feb 16, 11 PM $ 0.000075
+5.14%
$ 74,968 $ 13,992
Feb 16, 10 PM $ 0.0000713
-4.03%
$ 71,304 $ 14,478
Feb 16, 9 PM $ 0.0000743
+0.74%
$ 74,296 $ 14,600
Feb 16, 8 PM $ 0.0000738
-1.00%
$ 73,748 $ 14,407
Feb 16, 7 PM $ 0.0000745
+1.78%
$ 74,490 $ 14,576
Feb 16, 6 PM $ 0.0000696
-3.06%
$ 69,591 $ 14,411
Feb 16, 5 PM $ 0.0000722
-0.96%
$ 72,190 $ 14,623
Feb 16, 3 PM $ 0.0000758
+0.13%
$ 75,790 $ 14,890
Feb 16, 2 PM $ 0.0000754
+6.66%
$ 75,390 $ 15,171
Feb 16, 1 PM $ 0.0000744
+7.36%
$ 74,390 $ 15,137
Feb 16, 12 PM $ 0.0000729
+6.92%
$ 72,909 $ 14,903
Feb 16, 11 AM $ 0.0000682
-2.85%
$ 68,191 $ 15,094
Feb 16, 10 AM $ 0.0000709
+0.00%
$ 70,891 $ 15,056
Feb 16, 9 AM $ 0.0000678
+0.00%
$ 67,791 $ 15,142
Feb 16, 7 AM $ 0.0000723
+0.70%
$ 72,290 $ 15,465
Feb 16, 6 AM $ 0.0000721
+1.41%
$ 72,090 $ 15,538
Feb 16, 5 AM $ 0.0000708
+0.00%
$ 70,791 $ 15,467
Feb 16, 2 AM $ 0.0000678
-1.17%
$ 67,791 $ 16,011
Feb 16, 1 AM $ 0.0000723
+0.62%
$ 72,290 $ 15,951
Feb 16, 12 AM $ 0.0000719
+3.54%
$ 71,844 $ 16,442
Feb 15, 11 PM $ 0.0000695
-3.47%
$ 69,491 $ 16,514
Feb 15, 10 PM $ 0.000068
-0.29%
$ 67,991 $ 16,454
Feb 15, 8 PM $ 0.0000725
-0.41%
$ 72,490 $ 16,823
Feb 15, 7 PM $ 0.000073
+6.73%
$ 72,990 $ 16,899
Feb 15, 6 PM $ 0.0000687
-8.28%
$ 68,691 $ 16,991
Feb 15, 5 PM $ 0.0000746
-0.67%
$ 74,590 $ 16,772
Feb 15, 3 PM $ 0.000076
-0.13%
$ 75,990 $ 16,721
Feb 15, 2 PM $ 0.0000758
+4.12%
$ 75,790 $ 16,719
Feb 15, 1 PM $ 0.0000723
+0.00%
$ 72,290 $ 17,080
Feb 15, 12 PM $ 0.0000729
-3.32%
$ 72,890 $ 17,468
Feb 15, 11 AM $ 0.0000754
-1.95%
$ 75,390 $ 17,775
Feb 15, 10 AM $ 0.0000762
+9.64%
$ 76,190 $ 17,731
Feb 15, 9 AM $ 0.0000692
-0.86%
$ 69,191 $ 17,314