Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.0000738
-0.88%
$73,738 $6,763
May 16, 10 PM $0.0000745
-1.15%
$74,429 $6,928
May 16, 9 PM $0.0000756
+0.01%
$75,591 $7,222
May 16, 8 PM $0.0000768
-2.20%
$76,772 $7,223
May 16, 7 PM $0.0000781
+0.14%
$78,063 $11,156
May 16, 6 PM $0.0000779
-0.11%
$77,832 $10,283
May 16, 4 PM $0.0000776
+8.69%
$77,559 $9,682
May 16, 3 PM $0.0000721
+12.65%
$72,086 $8,775
May 16, 2 PM $0.000064
-0.17%
$64,003 $7,626
May 16, 1 PM $0.0000642
-4.49%
$64,187 $7,876
May 16, 12 PM $0.0000672
+2.07%
$67,144 $7,790
May 16, 11 AM $0.0000686
+0.07%
$68,543 $9,056
May 16, 10 AM $0.0000686
-1.99%
$68,566 $9,115
May 16, 9 AM $0.0000678
+5.13%
$67,771 $9,130
May 16, 8 AM $0.0000645
+0.00%
$64,442 $8,178
May 16, 6 AM $0.0000658
+0.00%
$65,773 $8,844
May 16, 5 AM $0.0000657
-0.43%
$65,661 $8,869
May 16, 3 AM $0.0000661
+0.16%
$66,078 $9,517
May 16, 2 AM $0.0000655
-2.09%
$65,517 $9,956
May 16, 1 AM $0.0000685
-13.81%
$68,520 $9,977
May 16, 12 AM $0.0000796
+1.25%
$79,535 $10,091
May 15, 10 PM $0.0000785
+2.71%
$78,491 $11,587
May 15, 7 PM $0.0000824
+0.01%
$82,397 $11,893
May 15, 6 PM $0.0000825
-1.89%
$82,483 $12,483
May 15, 5 PM $0.0000838
+0.05%
$83,747 $13,816
May 15, 4 PM $0.0000838
+0.38%
$83,761 $14,223
May 15, 3 PM $0.0000836
+0.14%
$83,527 $17,269
May 15, 2 PM $0.0000834
-5.75%
$83,340 $17,835
May 15, 1 PM $0.0000887
+7.49%
$88,707 $18,814
May 15, 12 PM $0.000083
-16.84%
$83,003 $17,558
May 15, 11 AM $0.0001
-0.23%
$100,321 $18,836
May 15, 9 AM $0.0000993
+0.44%
$99,216 $19,105
May 15, 8 AM $0.0000989
-1.55%
$98,812 $19,087
May 15, 7 AM $0.0001
-0.92%
$100,319 $19,355
May 15, 6 AM $0.000106
-0.26%
$105,860 $18,910
May 15, 5 AM $0.000107
+0.90%
$107,045 $19,983
May 15, 4 AM $0.000114
-0.34%
$113,766 $21,025
May 15, 3 AM $0.000109
+4.95%
$109,135 $21,847
May 15, 2 AM $0.000104
-1.98%
$103,986 $19,688
May 15, 1 AM $0.000107
+5.71%
$107,104 $19,937
May 15, 12 AM $0.000101
-12.63%
$101,383 $19,869
May 14, 11 PM $0.000116
-0.15%
$116,075 $20,862
May 14, 10 PM $0.000113
+2.06%
$112,582 $21,298
May 14, 9 PM $0.00011
-6.87%
$110,317 $19,177
May 14, 8 PM $0.000119
+6.61%
$118,473 $20,191
May 14, 7 PM $0.000103
-9.95%
$102,868 $15,450
May 14, 6 PM $0.000114
+25.12%
$113,642 $15,031
May 14, 5 PM $0.0000905
+0.33%
$90,438 $11,401
May 14, 4 PM $0.0000902
-1.50%
$90,145 $11,316
May 14, 3 PM $0.0000915
+6.55%
$91,512 $11,289