Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0000361
+0.00%
$36,063 $71
Jun 19, 2026 $0.000034
-5.86%
$34,008 $3,384
Jun 18, 2026 $0.0000357
-4.57%
$35,676 $126
Jun 17, 2026 $0.0000375
-5.24%
$37,489 $266
Jun 16, 2026 $0.0000392
+6.08%
$39,207 $117
Jun 15, 2026 $0.0000383
+5.37%
$-- $279
Jun 14, 2026 $0.0000349
-1.81%
$34,910 $81
Jun 13, 2026 $0.0000352
+1.33%
$-- $68
Jun 12, 2026 $0.0000347
+1.27%
$34,709 $75
Jun 11, 2026 $0.0000345
-1.21%
$34,461 $590
Jun 10, 2026 $0.0000349
-1.47%
$34,891 $56
Jun 9, 2026 $0.0000357
-1.53%
$35,666 $91
Jun 8, 2026 $0.000037
+6.00%
$37,031 $254
Jun 7, 2026 $0.000033
+2.40%
$33,026 $244
Jun 6, 2026 $0.0000318
-13.32%
$31,826 $1,336
Jun 5, 2026 $0.0000369
-10.27%
$36,889 $988
Jun 4, 2026 $0.0000406
-5.60%
$40,616 $633
Jun 3, 2026 $0.0000416
+0.03%
$41,535 $1,671
Jun 2, 2026 $0.0000415
-4.68%
$41,479 $655
Jun 1, 2026 $0.0000435
-16.44%
$43,517 $1,397
May 31, 2026 $0.000052
-3.22%
$51,935 $222
May 30, 2026 $0.0000534
+5.15%
$53,339 $1,067
May 29, 2026 $0.0000506
-6.20%
$50,537 $749
May 28, 2026 $0.000054
-5.55%
$54,021 $682
May 27, 2026 $0.0000588
+4.53%
$58,794 $559
May 26, 2026 $0.0000563
-6.28%
$56,259 $867
May 25, 2026 $0.0000631
-2.34%
$63,045 $976
May 24, 2026 $0.000065
-7.68%
$65,016 $1,740
May 23, 2026 $0.0000705
-1.49%
$70,451 $873
May 22, 2026 $0.0000718
+2.12%
$71,729 $1,915
May 21, 2026 $0.0000713
-3.24%
$71,258 $713
May 20, 2026 $0.0000744
-6.70%
$74,331 $3,971
May 19, 2026 $0.0000804
-3.63%
$80,371 $7,212
May 18, 2026 $0.0000839
+29.96%
$83,848 $3,485
May 17, 2026 $0.0000646
-12.36%
$64,531 $2,503
May 16, 2026 $0.0000738
-6.13%
$73,738 $6,763
May 15, 2026 $0.0000785
-32.35%
$78,491 $11,587
May 14, 2026 $0.000116
+36.79%
$116,075 $20,862
May 13, 2026 $0.0000857
-23.39%
$85,634 $9,270
May 12, 2026 $0.000112
+62.10%
$112,414 $33,306
May 11, 2026 $0.0000697
+24.36%
$69,638 $4,371
May 10, 2026 $0.0000555
+2.52%
$55,474 $2,750
May 9, 2026 $0.0000545
-6.04%
$54,468 $2,164
May 8, 2026 $0.0000572
-4.96%
$57,170 $1,359
May 7, 2026 $0.0000595
-6.00%
$59,493 $632
May 6, 2026 $0.0000633
+21.02%
$63,290 $18,323
May 5, 2026 $0.0000523
+5.40%
$52,299 $17,252
May 4, 2026 $0.0000496
+14.69%
$49,620 $10,404
May 3, 2026 $0.0000439
+1.04%
$43,871 $1,706
May 2, 2026 $0.0000445
+4.07%
$-- $384