All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000509
-6.82%
$ 509,332 $ 18,297
Jan 2, 2026 $ 0.000404
-4.15%
$ 404,346 $ 17,787
Jan 1, 2026 $ 0.000409
+19.57%
$ 408,646 $ 17,739
Dec 31, 2025 $ 0.000397
+13.59%
$ 396,847 $ 18,028
Dec 30, 2025 $ 0.00035
+19.51%
$ 366,651 $ 19,085
Dec 29, 2025 $ 0.000295
-16.33%
$ 291,461 $ 17,579
Dec 28, 2025 $ 0.000366
+11.20%
$ 349,654 $ 17,392
Dec 27, 2025 $ 0.000326
+9.68%
$ 328,056 $ 17,466
Dec 26, 2025 $ 0.00028
-11.52%
$ 298,760 $ 16,560
Dec 25, 2025 $ 0.00031
+3.57%
$ 316,858 $ 16,789
Dec 24, 2025 $ 0.000308
+6.95%
$ 299,660 $ 18,158
Dec 23, 2025 $ 0.000284
-2.84%
$ 283,962 $ 17,016
Dec 22, 2025 $ 0.000305
-12.14%
$ 306,659 $ 18,278
Dec 21, 2025 $ 0.000347
-17.72%
$ 348,754 $ 17,456
Dec 20, 2025 $ 0.000405
+25.31%
$ 422,144 $ 19,650
Dec 19, 2025 $ 0.000308
+4.48%
$ 325,557 $ 18,494
Dec 18, 2025 $ 0.000313
-3.69%
$ 312,758 $ 18,812
Dec 17, 2025 $ 0.000332
-16.78%
$ 332,756 $ 17,542
Dec 16, 2025 $ 0.000383
+12.71%
$ 380,450 $ 22,734
Dec 15, 2025 $ 0.000344
-9.91%
$ 336,555 $ 22,328
Dec 14, 2025 $ 0.000369
-11.86%
$ 382,349 $ 17,571
Dec 13, 2025 $ 0.00041
-4.63%
$ 420,644 $ 17,405
Dec 12, 2025 $ 0.00043
-11.45%
$ 430,043 $ 17,156
Dec 11, 2025 $ 0.000486
-13.87%
$ 485,636 $ 18,854
Dec 10, 2025 $ 0.000589
+6.78%
$ 589,222 $ 18,649
Dec 9, 2025 $ 0.00055
+23.55%
$ 550,327 $ 16,424
Dec 8, 2025 $ 0.000461
+13.52%
$ 461,039 $ 17,483
Dec 7, 2025 $ 0.000421
-4.12%
$ 420,944 $ 19,161
Dec 6, 2025 $ 0.000434
-11.37%
$ 434,042 $ 18,617
Dec 5, 2025 $ 0.000482
-26.96%
$ 481,936 $ 16,954
Dec 4, 2025 $ 0.00066
-13.05%
$ 658,713 $ 18,256
Dec 3, 2025 $ 0.000757
-3.01%
$ 757,000 $ 18,194
Dec 2, 2025 $ 0.000817
+27.02%
$ 817,292 $ 19,167
Dec 1, 2025 $ 0.000771
-1.72%
$ 771,298 $ 18,029
Nov 30, 2025 $ 0.000899
-22.30%
$ 898,681 $ 17,948
Nov 29, 2025 $ 0.00139
+7.90%
$ 1.39 million $ 18,941
Nov 28, 2025 $ 0.00139
-19.26%
$ 1.34 million $ 18,860
Nov 27, 2025 $ 0.0017
+10.54%
$ 1.78 million $ 21,523
Nov 26, 2025 $ 0.00164
+5.88%
$ 1.59 million $ 30,148
Nov 25, 2025 $ 0.00133
+28.92%
$ 1.33 million $ 19,757
Nov 24, 2025 $ 0.00105
-12.59%
$ 1.06 million $ 23,050
Nov 23, 2025 $ 0.00123
+8.32%
$ 1.26 million $ 22,219
Nov 22, 2025 $ 0.00117
-16.68%
$ 1.13 million $ 23,412
Nov 21, 2025 $ 0.00136
+0.98%
$ 1.3 million $ 34,305
Download