All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000709
+0.18%
$ 70,894 $ 1,349
May 24, 3 AM $ 0.000071
+0.01%
$ 70,952 $ 1,358
May 24, 2 AM $ 0.0000671
+0.00%
$ 67,056 $ 1,770
May 24, 1 AM $ 0.0000672
-1.78%
$ 67,157 $ 1,478
May 24, 12 AM $ 0.00007
-0.66%
$ 69,962 $ 891
May 23, 11 PM $ 0.0000705
+0.00%
$ 70,451 $ 873
May 23, 10 PM $ 0.0000708
+0.00%
$ 70,748 $ 872
May 23, 7 PM $ 0.0000705
+0.11%
$ 70,448 $ 974
May 23, 6 PM $ 0.0000705
+7.00%
$ 70,499 $ 983
May 23, 2 PM $ 0.0000656
+0.23%
$ 65,555 $ 933
May 23, 1 PM $ 0.0000653
+0.69%
$ 65,278 $ 892
May 23, 12 PM $ 0.0000648
-0.08%
$ 64,760 $ 866
May 23, 11 AM $ 0.0000648
-1.16%
$ 64,810 $ 858
May 23, 8 AM $ 0.0000657
-2.66%
$ 65,710 $ 768
May 23, 7 AM $ 0.0000678
-0.44%
$ 67,817 $ 739
May 23, 6 AM $ 0.000068
+0.00%
$ 67,978 $ 1,121
May 23, 4 AM $ 0.0000683
-0.83%
$ 68,249 $ 1,100
May 23, 3 AM $ 0.0000689
+0.00%
$ 68,885 $ 1,331
May 23, 2 AM $ 0.000069
-3.49%
$ 69,021 $ 1,797
May 22, 11 PM $ 0.0000718
-0.13%
$ 71,729 $ 1,915
May 22, 9 PM $ 0.0000699
+0.00%
$ 69,919 $ 2,060
May 22, 8 PM $ 0.00007
-0.25%
$ 69,946 $ 2,057
May 22, 7 PM $ 0.0000702
-2.53%
$ 70,122 $ 1,997
May 22, 6 PM $ 0.0000732
+0.00%
$ 73,155 $ 1,970
May 22, 4 PM $ 0.0000732
+0.00%
$ 73,219 $ 2,206
May 22, 3 PM $ 0.0000736
+0.03%
$ 73,602 $ 2,209
May 22, 11 AM $ 0.0000737
-0.23%
$ 73,693 $ 2,214
May 22, 9 AM $ 0.0000742
+0.00%
$ 74,160 $ 2,204
May 22, 8 AM $ 0.0000741
-4.49%
$ 74,069 $ 2,202
May 22, 7 AM $ 0.0000775
+0.00%
$ 77,487 $ 1,838
May 22, 12 AM $ 0.0000699
-0.56%
$ 69,848 $ 748
May 21, 10 PM $ 0.0000713
+0.00%
$ 71,258 $ 713
May 21, 9 PM $ 0.0000721
-0.29%
$ 72,046 $ 698
May 21, 8 PM $ 0.0000724
+0.39%
$ 72,334 $ 627
May 21, 7 PM $ 0.0000721
-0.48%
$ 72,036 $ 894
May 21, 6 PM $ 0.000073
-1.01%
$ 73,008 $ 1,392
May 21, 5 PM $ 0.0000735
+0.00%
$ 73,513 $ 1,379
May 21, 4 PM $ 0.0000735
+0.59%
$ 73,519 $ 1,723
May 21, 3 PM $ 0.000073
-0.10%
$ 72,960 $ 1,699
May 21, 1 PM $ 0.0000725
+0.31%
$ 72,432 $ 1,964
May 21, 12 PM $ 0.0000722
+0.00%
$ 72,210 $ 1,962
May 21, 6 AM $ 0.0000729
-0.26%
$ 72,877 $ 2,681
May 21, 2 AM $ 0.000074
+0.00%
$ 73,971 $ 3,090
May 21, 1 AM $ 0.0000741
-0.10%
$ 74,048 $ 3,081
May 21, 12 AM $ 0.0000742
+0.69%
$ 74,156 $ 3,386
May 20, 9 PM $ 0.0000744
-0.15%
$ 74,331 $ 3,971
May 20, 8 PM $ 0.0000723
-2.68%
$ 72,268 $ 4,074
May 20, 7 PM $ 0.0000743
-5.23%
$ 74,257 $ 4,323
May 20, 6 PM $ 0.0000781
+2.44%
$ 78,089 $ 4,068
May 20, 5 PM $ 0.0000759
+9.52%
$ 75,876 $ 3,897