All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000487
-0.04%
$ 48,719 $ 17,681
Apr 9, 8 AM $ 0.0000487
-5.90%
$ 48,670 $ 17,824
Apr 9, 7 AM $ 0.0000517
+1.89%
$ 51,724 $ 17,964
Apr 9, 6 AM $ 0.0000493
+0.36%
$ 49,244 $ 18,040
Apr 9, 5 AM $ 0.0000491
+0.08%
$ 49,140 $ 18,187
Apr 9, 4 AM $ 0.0000492
+0.37%
$ 49,157 $ 18,281
Apr 9, 3 AM $ 0.0000491
-3.74%
$ 49,066 $ 18,410
Apr 9, 2 AM $ 0.0000494
-0.56%
$ 49,381 $ 18,345
Apr 9, 1 AM $ 0.0000497
-4.85%
$ 49,659 $ 18,101
Apr 9, 12 AM $ 0.0000508
+0.38%
$ 50,837 $ 18,003
Apr 8, 11 PM $ 0.0000511
+0.19%
$ 51,077 $ 17,947
Apr 8, 10 PM $ 0.000051
-5.05%
$ 51,022 $ 18,118
Apr 8, 9 PM $ 0.0000537
+0.03%
$ 53,724 $ 18,910
Apr 8, 8 PM $ 0.0000537
+0.22%
$ 53,730 $ 19,250
Apr 8, 7 PM $ 0.0000521
+1.53%
$ 52,117 $ 19,621
Apr 8, 6 PM $ 0.0000514
-3.73%
$ 51,411 $ 20,197
Apr 8, 5 PM $ 0.0000534
-0.72%
$ 53,403 $ 20,392
Apr 8, 4 PM $ 0.0000538
-0.04%
$ 53,810 $ 20,446
Apr 8, 3 PM $ 0.0000538
-1.12%
$ 53,787 $ 20,681
Apr 8, 2 PM $ 0.0000545
-1.07%
$ 54,466 $ 20,869
Apr 8, 1 PM $ 0.0000551
+8.39%
$ 55,054 $ 21,253
Apr 8, 12 PM $ 0.0000507
-5.87%
$ 50,711 $ 21,235
Apr 8, 11 AM $ 0.0000539
+0.35%
$ 53,930 $ 21,391
Apr 8, 10 AM $ 0.000054
+4.28%
$ 53,963 $ 21,456
Apr 8, 9 AM $ 0.0000517
+3.88%
$ 51,732 $ 21,222
Apr 8, 8 AM $ 0.0000497
+0.00%
$ 49,737 $ 21,100
Apr 8, 7 AM $ 0.00005
-1.49%
$ 49,967 $ 20,949
Apr 8, 6 AM $ 0.0000507
-1.43%
$ 50,697 $ 20,827
Apr 8, 5 AM $ 0.0000514
-1.18%
$ 51,434 $ 20,612
Apr 8, 4 AM $ 0.000054
+2.09%
$ 53,961 $ 20,466
Apr 8, 3 AM $ 0.0000544
-1.23%
$ 54,345 $ 20,342
Apr 8, 2 AM $ 0.000055
+4.17%
$ 54,949 $ 20,212
Apr 8, 1 AM $ 0.0000506
-4.81%
$ 50,641 $ 20,304
Apr 8, 12 AM $ 0.0000532
-0.60%
$ 53,198 $ 20,213
Apr 7, 11 PM $ 0.0000535
+8.36%
$ 53,517 $ 20,003
Apr 7, 10 PM $ 0.0000495
-10.46%
$ 49,506 $ 19,776
Apr 7, 9 PM $ 0.0000554
+3.97%
$ 55,379 $ 18,809
Apr 7, 8 PM $ 0.0000534
+4.79%
$ 53,351 $ 17,937
Apr 7, 7 PM $ 0.000051
+0.58%
$ 50,962 $ 17,081
Apr 7, 6 PM $ 0.0000508
-4.01%
$ 50,758 $ 16,099
Apr 7, 4 PM $ 0.0000526
+1.16%
$ 52,567 $ 14,354
Apr 7, 3 PM $ 0.0000519
-6.65%
$ 51,879 $ 13,559
Apr 7, 2 PM $ 0.0000558
+5.25%
$ 55,794 $ 13,075
Apr 7, 1 PM $ 0.0000535
-3.72%
$ 53,535 $ 12,658
Apr 7, 12 PM $ 0.0000577
+0.10%
$ 57,696 $ 12,401
Apr 7, 11 AM $ 0.0000576
-0.05%
$ 57,609 $ 12,519
Apr 7, 10 AM $ 0.0000589
+0.00%
$ 58,853 $ 12,255
Apr 7, 9 AM $ 0.0000552
-2.72%
$ 55,242 $ 12,259
Apr 7, 8 AM $ 0.0000542
-0.03%
$ 54,144 $ 11,806
Apr 7, 7 AM $ 0.0000542
+0.10%
$ 54,144 $ 11,796