Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0000424
+0.00%
$42,390 $45
Sep 14, 9 PM $0.0000426
-1.04%
$42,564 $46
Sep 14, 6 PM $0.0000428
+0.05%
$42,807 $24
Sep 14, 5 PM $0.0000425
+0.22%
$42,499 $24
Sep 14, 4 PM $0.0000423
+0.00%
$42,322 $22
Sep 14, 12 PM $0.000042
+0.08%
$41,955 $67
Sep 14, 11 AM $0.0000421
+0.00%
$42,081 $49
Sep 14, 9 AM $0.0000421
+0.00%
$42,031 $52
Sep 13, 10 PM $0.000041
+0.00%
$40,984 $50
Sep 13, 4 PM $0.0000414
+0.00%
$41,393 $77
Sep 13, 3 PM $0.0000413
+0.00%
$41,253 $101
Sep 13, 1 PM $0.0000414
+0.00%
$41,380 $55
Sep 13, 9 AM $0.0000413
+0.00%
$41,267 $52
Sep 13, 12 AM $0.0000421
+0.00%
$42,032 $55
Sep 12, 10 PM $0.0000421
+0.00%
$42,055 $53
Sep 12, 7 PM $0.0000418
+0.00%
$41,819 $386
Sep 12, 6 PM $0.000042
+0.00%
$42,008 $379
Sep 12, 4 PM $0.0000421
+0.00%
$42,091 $379
Sep 12, 3 PM $0.0000422
-0.06%
$42,218 $356
Sep 12, 2 PM $0.0000422
+0.00%
$42,202 $384
Sep 12, 6 AM $0.0000422
+0.00%
$42,148 $456
Sep 12, 5 AM $0.0000421
+0.00%
$42,077 $456
Sep 12, 2 AM $0.0000422
+0.00%
$42,204 $497
Sep 11, 8 PM $0.0000425
-4.42%
$42,440 $503
Sep 11, 6 PM $0.000044
+0.00%
$44,000 $159
Sep 11, 5 PM $0.0000444
+0.00%
$44,338 $183
Sep 11, 4 PM $0.0000442
+0.00%
$44,154 $204
Sep 11, 3 PM $0.0000449
+0.00%
$44,835 $203
Sep 11, 2 PM $0.0000447
+0.00%
$44,651 $265
Sep 11, 12 PM $0.0000439
+0.00%
$43,883 $218
Sep 11, 10 AM $0.0000434
+0.00%
$43,421 $198
Sep 11, 9 AM $0.0000434
+0.00%
$43,382 $234
Sep 11, 6 AM $0.0000437
+0.00%
$43,670 $237
Sep 11, 2 AM $0.0000436
+0.00%
$43,570 $195
Sep 10, 9 PM $0.0000439
+0.00%
$43,887 $202
Sep 10, 8 PM $0.000044
+0.00%
$44,010 $202
Sep 10, 7 PM $0.000044
+0.00%
$43,952 $196
Sep 10, 6 PM $0.0000438
+0.00%
$43,739 $390
Sep 10, 5 PM $0.0000441
-0.31%
$44,054 $392
Sep 10, 4 PM $0.000044
+0.19%
$44,024 $501
Sep 10, 3 PM $0.0000446
+0.00%
$44,624 $913
Sep 10, 2 PM $0.0000448
+0.25%
$44,804 $916
Sep 10, 10 AM $0.0000454
+0.00%
$45,425 $906
Sep 10, 9 AM $0.0000456
+0.00%
$45,596 $871
Sep 10, 7 AM $0.0000457
+0.18%
$45,670 $872
Sep 10, 6 AM $0.0000459
+0.00%
$45,897 $876
Sep 10, 1 AM $0.0000451
+0.00%
$45,075 $864
Sep 10, 12 AM $0.0000452
+0.00%
$45,180 $864
Sep 9, 10 PM $0.0000453
+0.00%
$45,265 $879
Sep 9, 6 PM $0.000045
+0.00%
$44,985 $696