All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000682
+8.18%
$ 68,169 $ 1,063
Jul 10, 2 PM $ 0.0000622
-1.86%
$ 62,196 $ 962
Jul 10, 1 PM $ 0.0000604
+1.50%
$ 60,422 $ 1,090
Jul 10, 12 PM $ 0.0000577
+0.18%
$ 57,665 $ 990
Jul 10, 11 AM $ 0.0000575
+0.00%
$ 57,513 $ 1,015
Jul 10, 9 AM $ 0.0000575
-0.39%
$ 57,432 $ 1,023
Jul 10, 8 AM $ 0.0000579
+1.30%
$ 57,876 $ 946
Jul 10, 7 AM $ 0.0000528
+0.00%
$ 52,744 $ 864
Jul 10, 5 AM $ 0.000053
+0.05%
$ 52,975 $ 868
Jul 10, 4 AM $ 0.0000524
+0.00%
$ 52,366 $ 912
Jul 10, 3 AM $ 0.0000523
-0.03%
$ 52,263 $ 900
Jul 10, 2 AM $ 0.0000525
+0.00%
$ 52,438 $ 899
Jul 10, 1 AM $ 0.0000522
+0.00%
$ 52,192 $ 900
Jul 10, 12 AM $ 0.000052
+0.00%
$ 51,966 $ 1,237
Jul 9, 11 PM $ 0.000052
+0.00%
$ 52,012 $ 1,288
Jul 9, 10 PM $ 0.0000521
+0.00%
$ 52,126 $ 1,275
Jul 9, 9 PM $ 0.0000519
+0.00%
$ 51,920 $ 1,259
Jul 9, 4 PM $ 0.0000531
-0.17%
$ 53,068 $ 1,188
Jul 9, 2 PM $ 0.0000516
+0.00%
$ 51,612 $ 792
Jul 9, 1 PM $ 0.0000519
+12.29%
$ 51,842 $ 725
Jul 9, 12 PM $ 0.0000463
+0.27%
$ 46,248 $ 629
Jul 9, 10 AM $ 0.0000465
+0.00%
$ 46,465 $ 603
Jul 9, 9 AM $ 0.0000462
+0.21%
$ 46,175 $ 636
Jul 9, 8 AM $ 0.0000462
-0.05%
$ 46,140 $ 753
Jul 9, 5 AM $ 0.0000461
-0.49%
$ 46,125 $ 906
Jul 9, 2 AM $ 0.0000459
-0.91%
$ 45,836 $ 3,906
Jul 9, 12 AM $ 0.000047
-3.48%
$ 47,019 $ 4,040
Jul 8, 11 PM $ 0.0000486
+0.05%
$ 48,627 $ 5,248
Jul 8, 6 PM $ 0.0000484
+0.00%
$ 48,373 $ 8,235
Jul 8, 5 PM $ 0.000048
-0.65%
$ 47,989 $ 8,159
Jul 8, 4 PM $ 0.0000479
+0.55%
$ 47,871 $ 8,252
Jul 8, 3 PM $ 0.0000474
+0.00%
$ 47,388 $ 8,135
Jul 8, 2 PM $ 0.0000479
+0.00%
$ 47,860 $ 8,284
Jul 8, 1 PM $ 0.0000477
+0.00%
$ 47,728 $ 8,259
Jul 8, 12 PM $ 0.000048
-0.10%
$ 47,959 $ 8,525
Jul 8, 11 AM $ 0.0000481
+0.03%
$ 48,036 $ 8,534
Jul 8, 10 AM $ 0.0000476
-0.59%
$ 47,577 $ 8,434
Jul 8, 9 AM $ 0.000048
-1.12%
$ 47,933 $ 8,443
Jul 8, 8 AM $ 0.0000484
-0.81%
$ 48,333 $ 8,418
Jul 8, 7 AM $ 0.0000485
-0.16%
$ 48,484 $ 8,416
Jul 8, 6 AM $ 0.0000487
+0.81%
$ 48,652 $ 8,394
Jul 8, 5 AM $ 0.0000484
-0.70%
$ 48,368 $ 8,261
Jul 8, 4 AM $ 0.0000488
-14.26%
$ 48,757 $ 7,256
Jul 8, 3 AM $ 0.0000479
-18.41%
$ 47,870 $ 5,007
Jul 8, 2 AM $ 0.0000586
+0.00%
$ 58,612 $ 6,104
Jul 8, 1 AM $ 0.0000592
-1.62%
$ 59,192 $ 6,069
Jul 8, 12 AM $ 0.0000602
-5.27%
$ 60,147 $ 6,087
Jul 7, 11 PM $ 0.0000636
-0.36%
$ 63,552 $ 6,032
Jul 7, 10 PM $ 0.0000634
+17.57%
$ 63,406 $ 4,621
Jul 7, 9 PM $ 0.0000474
-0.55%
$ 47,409 $ 814