All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000507
+0.00%
$ 50,728 $ 18,802
8:38 AM $ 0.0000508
+0.00%
$ 50,749 $ 18,802
8:33 AM $ 0.0000508
+0.00%
$ 50,805 $ 18,727
8:28 AM $ 0.0000508
+0.00%
$ 50,805 $ 18,660
8:23 AM $ 0.0000509
+0.00%
$ 50,899 $ 18,660
8:18 AM $ 0.0000509
+0.00%
$ 50,899 $ 18,647
8:13 AM $ 0.0000508
+0.00%
$ 50,808 $ 18,647
8:08 AM $ 0.0000507
+0.00%
$ 50,713 $ 18,549
8:03 AM $ 0.0000506
+0.00%
$ 50,621 $ 18,554
7:58 AM $ 0.0000506
+0.00%
$ 50,621 $ 18,487
7:53 AM $ 0.0000505
+0.00%
$ 50,533 $ 18,487
7:48 AM $ 0.0000506
+0.00%
$ 50,610 $ 18,516
7:43 AM $ 0.0000508
+0.00%
$ 50,766 $ 18,503
7:38 AM $ 0.0000508
+0.00%
$ 50,766 $ 18,522
7:33 AM $ 0.0000511
+0.00%
$ 51,125 $ 18,522
7:28 AM $ 0.0000511
+0.00%
$ 51,125 $ 18,583
7:23 AM $ 0.0000519
+0.00%
$ 51,855 $ 18,583
7:18 AM $ 0.0000519
+0.00%
$ 51,855 $ 18,672
7:13 AM $ 0.000052
+0.00%
$ 51,961 $ 18,672
7:08 AM $ 0.000052
+0.00%
$ 51,961 $ 18,610
7:03 AM $ 0.0000519
+0.00%
$ 51,896 $ 18,610
6:58 AM $ 0.0000519
+0.00%
$ 51,896 $ 18,707
6:53 AM $ 0.0000517
+0.00%
$ 51,726 $ 18,707
6:48 AM $ 0.0000517
+0.00%
$ 51,726 $ 18,536
6:43 AM $ 0.0000516
+0.00%
$ 51,566 $ 18,536
6:38 AM $ 0.0000515
+0.00%
$ 51,480 $ 18,561
6:33 AM $ 0.000051
+0.00%
$ 50,967 $ 18,519
6:28 AM $ 0.000051
+0.00%
$ 50,967 $ 18,522
6:23 AM $ 0.0000509
+0.00%
$ 50,855 $ 18,522
6:18 AM $ 0.0000508
-0.03%
$ 50,833 $ 18,645
6:13 AM $ 0.0000519
+0.00%
$ 51,902 $ 18,507
6:08 AM $ 0.0000519
+0.00%
$ 51,902 $ 18,439
6:03 AM $ 0.0000518
+0.00%
$ 51,841 $ 18,439
5:58 AM $ 0.0000519
+0.00%
$ 51,907 $ 18,388
5:53 AM $ 0.000052
+0.00%
$ 51,967 $ 18,351
5:48 AM $ 0.0000519
+0.00%
$ 51,935 $ 18,350
5:43 AM $ 0.000052
+0.00%
$ 51,983 $ 18,376
5:38 AM $ 0.0000512
-0.02%
$ 51,168 $ 18,324
5:33 AM $ 0.0000512
+0.00%
$ 51,221 $ 18,327
5:28 AM $ 0.0000512
+0.00%
$ 51,160 $ 18,190
5:23 AM $ 0.0000512
+0.00%
$ 51,197 $ 18,117
5:18 AM $ 0.0000512
+0.00%
$ 51,176 $ 18,183
5:13 AM $ 0.0000512
+0.00%
$ 51,176 $ 18,233
5:08 AM $ 0.0000512
+0.00%
$ 51,219 $ 18,233
5:03 AM $ 0.0000513
+0.00%
$ 51,299 $ 18,156
4:58 AM $ 0.0000513
+0.00%
$ 51,299 $ 18,114
4:53 AM $ 0.0000534
+0.00%
$ 53,345 $ 18,114
4:18 AM $ 0.0000513
+0.00%
$ 51,263 $ 18,113
4:13 AM $ 0.0000513
+0.00%
$ 51,263 $ 18,121
4:08 AM $ 0.0000513
+0.00%
$ 51,282 $ 18,121