Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.0000915
+6.55%
$91,512 $11,289
May 14, 2 PM $0.0000855
+1.24%
$85,490 $7,535
May 14, 1 PM $0.0000845
+0.03%
$84,508 $7,012
May 14, 12 PM $0.0000844
+0.07%
$84,317 $7,677
May 14, 11 AM $0.0000836
+0.00%
$83,614 $8,175
May 14, 10 AM $0.0000839
-0.97%
$83,880 $8,174
May 14, 9 AM $0.0000856
-0.50%
$85,553 $9,474
May 14, 8 AM $0.000086
+0.97%
$85,951 $9,706
May 14, 7 AM $0.0000849
+0.62%
$84,871 $9,411
May 14, 6 AM $0.0000844
+1.89%
$84,407 $9,870
May 14, 5 AM $0.0000805
+0.00%
$80,463 $9,579
May 14, 4 AM $0.000081
-4.81%
$80,935 $10,244
May 14, 3 AM $0.0000851
+10.51%
$85,037 $9,731
May 14, 2 AM $0.0000773
-1.71%
$77,303 $8,685
May 14, 1 AM $0.0000848
-0.08%
$84,792 $8,145
May 13, 11 PM $0.0000857
-5.97%
$85,634 $9,270
May 13, 10 PM $0.0000911
-1.56%
$91,018 $10,139
May 13, 9 PM $0.0000977
+0.00%
$97,618 $10,361
May 13, 8 PM $0.0000986
+1.33%
$98,532 $11,102
May 13, 7 PM $0.0000973
+10.54%
$97,239 $13,185
May 13, 6 PM $0.0000882
+4.66%
$88,164 $25,174
May 13, 5 PM $0.0000835
+3.99%
$83,475 $27,387
May 13, 4 PM $0.0000803
+3.10%
$80,257 $28,381
May 13, 3 PM $0.000079
-3.76%
$78,969 $27,929
May 13, 2 PM $0.0000823
-0.56%
$82,261 $29,140
May 13, 1 PM $0.0000828
-4.35%
$82,807 $29,299
May 13, 12 PM $0.0000866
-2.97%
$86,548 $29,798
May 13, 11 AM $0.0000908
+0.00%
$90,751 $30,426
May 13, 10 AM $0.0000908
-8.52%
$90,765 $29,988
May 13, 9 AM $0.0000997
+4.41%
$99,678 $31,967
May 13, 8 AM $0.0000955
-0.10%
$95,458 $30,652
May 13, 7 AM $0.0000957
-2.99%
$95,687 $30,651
May 13, 6 AM $0.0000996
-0.76%
$99,588 $31,384
May 13, 5 AM $0.000111
-0.40%
$111,018 $31,939
May 13, 4 AM $0.000112
+0.24%
$111,870 $34,377
May 13, 3 AM $0.000111
-1.71%
$111,362 $34,397
May 13, 2 AM $0.000113
-4.12%
$113,362 $34,796
May 13, 1 AM $0.000118
+5.59%
$118,190 $35,805
May 13, 12 AM $0.000112
+0.22%
$112,016 $33,405
May 12, 11 PM $0.000112
-4.99%
$112,414 $33,306
May 12, 10 PM $0.000117
-2.91%
$117,447 $34,382
May 12, 9 PM $0.000121
+2.53%
$120,853 $34,975
May 12, 8 PM $0.000117
-14.65%
$117,383 $35,043
May 12, 7 PM $0.000138
+86.79%
$137,522 $37,608
May 12, 6 PM $0.0000845
+24.75%
$84,497 $7,233
May 12, 5 PM $0.0000655
+13.65%
$65,486 $4,994
May 12, 4 PM $0.0000595
-8.08%
$59,469 $3,142
May 12, 2 PM $0.0000651
-0.29%
$65,093 $3,508
May 12, 1 PM $0.0000653
-0.19%
$65,290 $4,193
May 12, 11 AM $0.000066
+0.00%
$65,970 $4,248