Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.0000653
-0.19%
$65,290 $4,193
May 12, 11 AM $0.000066
+0.00%
$65,970 $4,248
May 12, 7 AM $0.0000666
-1.30%
$66,593 $4,396
May 12, 6 AM $0.0000682
-1.88%
$68,160 $4,448
May 12, 5 AM $0.0000697
-0.10%
$69,690 $4,366
May 12, 3 AM $0.0000698
+0.00%
$69,775 $4,275
May 12, 1 AM $0.0000695
+0.00%
$-- $4,447
May 12, 12 AM $0.0000695
+0.14%
$69,446 $4,439
May 11, 11 PM $0.0000697
-0.97%
$69,638 $4,371
May 11, 10 PM $0.000071
+0.00%
$-- $4,477
May 11, 9 PM $0.000071
-5.91%
$70,931 $4,143
May 11, 8 PM $0.0000758
+7.71%
$75,771 $5,133
May 11, 7 PM $0.0000717
+4.56%
$71,687 $4,876
May 11, 6 PM $0.0000666
+0.00%
$66,568 $4,399
May 11, 5 PM $0.0000666
+3.68%
$66,552 $4,396
May 11, 4 PM $0.0000619
-0.16%
$61,855 $3,921
May 11, 3 PM $0.0000644
+4.01%
$64,358 $3,821
May 11, 2 PM $0.0000623
-1.46%
$62,267 $3,341
May 11, 1 PM $0.0000628
+2.16%
$62,790 $3,381
May 11, 12 PM $0.0000616
-1.04%
$61,595 $2,949
May 11, 9 AM $0.000062
+2.99%
$61,985 $2,898
May 11, 7 AM $0.0000568
+0.00%
$56,802 $2,448
May 11, 4 AM $0.000056
+0.00%
$55,961 $2,378
May 11, 3 AM $0.0000565
-0.21%
$56,492 $2,907
May 11, 2 AM $0.0000567
-0.87%
$56,680 $2,896
May 11, 1 AM $0.0000573
+0.00%
$57,254 $2,916
May 11, 12 AM $0.0000575
+2.64%
$57,471 $2,886
May 10, 11 PM $0.0000555
+0.00%
$55,474 $2,750
May 10, 10 PM $0.000056
+0.36%
$55,967 $2,654
May 10, 9 PM $0.0000578
-1.18%
$57,741 $2,559
May 10, 8 PM $0.0000578
+7.35%
$57,781 $1,390
May 10, 7 PM $0.0000545
-0.55%
$54,461 $1,265
May 10, 5 PM $0.000054
-0.27%
$53,960 $1,446
May 10, 4 PM $0.0000538
-1.99%
$53,811 $1,407
May 10, 3 PM $0.0000551
+0.00%
$55,047 $1,286
May 10, 2 PM $0.000055
+0.09%
$54,991 $1,202
May 10, 1 PM $0.0000542
+3.74%
$54,186 $1,178
May 10, 12 PM $0.0000523
+0.23%
$52,322 $1,030
May 10, 11 AM $0.0000523
+0.27%
$52,253 $1,029
May 10, 4 AM $0.0000541
+0.00%
$-- $1,903
May 10, 3 AM $0.000054
+0.15%
$53,993 $1,901
May 10, 12 AM $0.0000541
+0.00%
$54,110 $1,888
May 9, 9 PM $0.0000545
+0.00%
$54,468 $2,164
May 9, 8 PM $0.0000546
-4.16%
$54,551 $2,122
May 9, 7 PM $0.0000565
-0.62%
$56,505 $1,901
May 9, 6 PM $0.0000562
+6.30%
$56,184 $1,870
May 9, 4 PM $0.0000501
+0.00%
$50,055 $1,910
May 9, 3 PM $0.0000501
+0.00%
$50,063 $2,088
May 9, 1 PM $0.0000503
+0.65%
$50,295 $2,192
May 9, 12 PM $0.0000502
+0.45%
$50,144 $2,132