All Roads Lead To Rome Historical Data

ROME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000554
+0.25%
$ 55,405 $ 18,182
Apr 3, 8 AM $ 0.0000555
+1.50%
$ 55,457 $ 17,852
Apr 3, 7 AM $ 0.0000547
+5.47%
$ 54,727 $ 18,014
Apr 3, 6 AM $ 0.0000519
+0.25%
$ 51,893 $ 17,983
Apr 3, 5 AM $ 0.0000534
-3.08%
$ 53,375 $ 17,979
Apr 3, 4 AM $ 0.0000551
+3.26%
$ 55,121 $ 18,105
Apr 3, 3 AM $ 0.0000535
+4.25%
$ 53,446 $ 18,047
Apr 3, 2 AM $ 0.0000512
-1.91%
$ 51,236 $ 18,060
Apr 3, 1 AM $ 0.0000521
-3.79%
$ 52,082 $ 18,329
Apr 3, 12 AM $ 0.0000541
+5.56%
$ 54,057 $ 18,710
Apr 2, 11 PM $ 0.0000512
+0.67%
$ 51,210 $ 18,484
Apr 2, 10 PM $ 0.000051
-3.57%
$ 50,981 $ 18,701
Apr 2, 8 PM $ 0.0000504
-0.05%
$ 50,384 $ 18,890
Apr 2, 7 PM $ 0.0000499
-6.68%
$ 49,858 $ 18,926
Apr 2, 6 PM $ 0.0000535
-0.16%
$ 53,468 $ 18,784
Apr 2, 5 PM $ 0.0000536
-6.41%
$ 53,553 $ 18,676
Apr 2, 4 PM $ 0.0000573
+0.61%
$ 57,288 $ 19,033
Apr 2, 3 PM $ 0.000057
-0.49%
$ 57,015 $ 18,840
Apr 2, 2 PM $ 0.0000574
+9.12%
$ 57,356 $ 18,598
Apr 2, 1 PM $ 0.0000526
-2.23%
$ 52,562 $ 18,689
Apr 2, 12 PM $ 0.0000536
+0.30%
$ 53,564 $ 18,820
Apr 2, 11 AM $ 0.0000527
-0.22%
$ 52,696 $ 18,539
Apr 2, 10 AM $ 0.0000528
-0.41%
$ 52,810 $ 18,219
Apr 2, 9 AM $ 0.0000528
-0.19%
$ 52,804 $ 17,990
Apr 2, 8 AM $ 0.0000529
-0.58%
$ 52,905 $ 18,084
Apr 2, 7 AM $ 0.0000533
-1.04%
$ 53,283 $ 18,064
Apr 2, 6 AM $ 0.0000538
+1.29%
$ 53,797 $ 17,694
Apr 2, 5 AM $ 0.0000531
-5.95%
$ 53,114 $ 17,615
Apr 2, 4 AM $ 0.0000565
+3.02%
$ 56,477 $ 17,612
Apr 2, 3 AM $ 0.0000529
+0.05%
$ 52,935 $ 17,686
Apr 2, 2 AM $ 0.000053
-6.50%
$ 52,987 $ 17,940
Apr 2, 1 AM $ 0.0000567
+3.08%
$ 56,676 $ 17,721
Apr 2, 12 AM $ 0.0000586
+0.00%
$ 58,600 $ 17,629
Apr 1, 10 PM $ 0.0000548
+0.62%
$ 54,790 $ 17,660
Apr 1, 9 PM $ 0.0000545
-8.01%
$ 54,454 $ 17,354
Apr 1, 8 PM $ 0.000059
+1.49%
$ 58,963 $ 17,408
Apr 1, 7 PM $ 0.000058
-3.38%
$ 58,036 $ 17,527
Apr 1, 6 PM $ 0.0000601
+1.40%
$ 60,132 $ 17,747
Apr 1, 5 PM $ 0.0000625
+10.39%
$ 62,523 $ 17,996
Apr 1, 4 PM $ 0.0000567
+1.11%
$ 56,719 $ 17,719
Apr 1, 3 PM $ 0.0000601
+1.23%
$ 60,113 $ 17,855
Apr 1, 2 PM $ 0.0000593
-0.06%
$ 59,339 $ 17,924
Apr 1, 1 PM $ 0.0000594
-0.90%
$ 59,418 $ 18,000
Apr 1, 12 PM $ 0.0000601
-0.32%
$ 60,122 $ 18,291
Apr 1, 11 AM $ 0.0000603
+0.68%
$ 60,317 $ 17,919
Apr 1, 8 AM $ 0.0000597
-0.05%
$ 59,725 $ 18,391
Apr 1, 7 AM $ 0.0000597
-0.09%
$ 59,742 $ 18,303
Apr 1, 6 AM $ 0.0000598
+0.10%
$ 59,796 $ 19,044
Apr 1, 5 AM $ 0.0000597
+1.70%
$ 59,734 $ 19,194
Apr 1, 4 AM $ 0.0000587
+0.00%
$ 58,661 $ 19,544