All Roads Lead To Rome Historical Data

ROME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000706
-0.98%
$ 70,591 $ 15,916
Feb 10, 4 PM $ 0.0000718
+0.57%
$ 71,790 $ 15,642
Feb 10, 3 PM $ 0.0000714
+2.42%
$ 71,381 $ 15,711
Feb 10, 2 PM $ 0.0000697
+1.31%
$ 69,691 $ 15,937
Feb 10, 1 PM $ 0.0000744
-5.58%
$ 74,390 $ 16,214
Feb 10, 12 PM $ 0.0000735
+0.27%
$ 73,490 $ 15,591
Feb 10, 11 AM $ 0.0000739
+0.41%
$ 73,890 $ 15,759
Feb 10, 10 AM $ 0.0000681
+0.00%
$ 68,091 $ 15,538
Feb 10, 9 AM $ 0.0000736
+0.27%
$ 73,590 $ 15,228
Feb 10, 8 AM $ 0.000071
-3.25%
$ 71,002 $ 15,005
Feb 10, 7 AM $ 0.0000778
+0.00%
$ 77,790 $ 15,019
Feb 10, 6 AM $ 0.0000742
-6.90%
$ 74,190 $ 15,136
Feb 10, 4 AM $ 0.0000807
+1.00%
$ 80,689 $ 15,462
Feb 10, 3 AM $ 0.0000808
-0.37%
$ 80,789 $ 16,219
Feb 10, 2 AM $ 0.0000805
+0.74%
$ 80,489 $ 16,214
Feb 10, 1 AM $ 0.0000791
-4.47%
$ 79,090 $ 15,963
Feb 10, 12 AM $ 0.0000823
+1.73%
$ 82,289 $ 16,199
Feb 9, 11 PM $ 0.0000809
-3.92%
$ 80,889 $ 16,098
Feb 9, 10 PM $ 0.0000842
+0.84%
$ 84,189 $ 15,957
Feb 9, 9 PM $ 0.0000842
-3.00%
$ 84,189 $ 15,551
Feb 9, 8 PM $ 0.0000864
+0.68%
$ 86,389 $ 15,356
Feb 9, 7 PM $ 0.0000846
-5.16%
$ 84,589 $ 15,321
Feb 9, 6 PM $ 0.0000885
+4.36%
$ 88,488 $ 15,655
Feb 9, 5 PM $ 0.0000842
-4.86%
$ 84,189 $ 16,045
Feb 9, 4 PM $ 0.0000873
-4.49%
$ 87,288 $ 15,922
Feb 9, 3 PM $ 0.0000907
-6.01%
$ 90,688 $ 15,852
Feb 9, 2 PM $ 0.0000965
+8.18%
$ 96,487 $ 15,868
Feb 9, 11 AM $ 0.0000783
+0.13%
$ 78,290 $ 16,051
Feb 9, 10 AM $ 0.0000782
-2.01%
$ 78,190 $ 16,842
Feb 9, 9 AM $ 0.0000801
-4.19%
$ 80,089 $ 16,924
Feb 9, 8 AM $ 0.0000836
+0.00%
$ 83,589 $ 16,774
Feb 9, 7 AM $ 0.0000824
+0.00%
$ 82,389 $ 16,777
Feb 9, 6 AM $ 0.0000817
-4.27%
$ 81,689 $ 16,739
Feb 9, 5 AM $ 0.0000853
-1.22%
$ 85,335 $ 16,860
Feb 9, 4 AM $ 0.0000861
-0.23%
$ 86,089 $ 16,710
Feb 9, 3 AM $ 0.0000858
+6.72%
$ 85,789 $ 16,166
Feb 9, 2 AM $ 0.0000804
+1.52%
$ 80,389 $ 15,847
Feb 9, 1 AM $ 0.0000792
-4.92%
$ 79,189 $ 15,818
Feb 9, 12 AM $ 0.0000786
-4.59%
$ 78,607 $ 15,580
Feb 8, 11 PM $ 0.0000771
+1.18%
$ 77,090 $ 15,450
Feb 8, 10 PM $ 0.0000812
+0.12%
$ 81,189 $ 15,483
Feb 8, 9 PM $ 0.0000813
+0.00%
$ 81,289 $ 15,711
Feb 8, 8 PM $ 0.0000811
+2.53%
$ 81,089 $ 15,896
Feb 8, 7 PM $ 0.0000791
+3.13%
$ 79,090 $ 15,886
Feb 8, 6 PM $ 0.0000765
-5.67%
$ 76,490 $ 15,422
Feb 8, 5 PM $ 0.00008
-0.76%
$ 79,976 $ 14,914
Feb 8, 4 PM $ 0.0000766
-1.92%
$ 76,590 $ 14,934
Feb 8, 3 PM $ 0.0000781
-4.17%
$ 78,090 $ 14,927
Feb 8, 2 PM $ 0.0000824
+4.13%
$ 82,389 $ 14,685
Feb 8, 1 PM $ 0.0000773
+0.65%
$ 77,290 $ 14,767