Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.0000581
+0.27%
$58,126 $2,330
May 8, 11 PM $0.0000572
-3.47%
$57,170 $1,359
May 8, 9 PM $0.000059
-0.27%
$59,005 $1,138
May 8, 8 PM $0.0000592
-0.16%
$59,170 $1,137
May 8, 7 PM $0.0000593
+0.38%
$59,275 $1,140
May 8, 5 PM $0.000057
+0.00%
$56,952 $999
May 8, 3 PM $0.0000592
+0.00%
$59,134 $679
May 8, 1 PM $0.0000586
+0.00%
$58,579 $507
May 8, 11 AM $0.0000586
+0.00%
$58,607 $506
May 8, 10 AM $0.0000586
+0.33%
$58,624 $496
May 8, 9 AM $0.0000587
+0.00%
$58,648 $454
May 8, 8 AM $0.0000593
+0.00%
$59,272 $410
May 8, 6 AM $0.0000604
+0.04%
$60,365 $203
May 8, 4 AM $0.0000602
+0.00%
$60,156 $543
May 7, 10 PM $0.0000595
-0.04%
$59,493 $632
May 7, 9 PM $0.0000599
+0.00%
$59,858 $710
May 7, 8 PM $0.0000599
+0.00%
$59,904 $746
May 7, 7 PM $0.0000598
-0.22%
$59,821 $745
May 7, 5 PM $0.0000601
+0.00%
$60,096 $1,275
May 7, 4 PM $0.0000599
+0.17%
$59,924 $1,335
May 7, 2 PM $0.0000602
-0.27%
$60,158 $1,385
May 7, 1 PM $0.0000605
+0.00%
$60,509 $1,558
May 7, 10 AM $0.0000604
-0.06%
$60,348 $1,561
May 7, 9 AM $0.0000604
+0.12%
$60,407 $1,684
May 7, 8 AM $0.0000593
+0.00%
$59,286 $22,790
May 7, 7 AM $0.0000593
-0.11%
$59,286 $22,800
May 7, 6 AM $0.0000594
-0.30%
$59,351 $23,208
May 7, 5 AM $0.0000601
+0.04%
$60,091 $22,499
May 7, 4 AM $0.0000607
-3.68%
$60,649 $21,616
May 7, 3 AM $0.000063
+0.87%
$62,968 $20,566
May 7, 2 AM $0.0000624
+0.00%
$62,422 $20,531
May 7, 1 AM $0.0000624
-1.51%
$62,421 $21,104
May 7, 12 AM $0.0000634
+0.16%
$63,388 $19,886
May 6, 11 PM $0.0000633
+0.00%
$63,290 $18,323
May 6, 10 PM $0.0000633
-0.22%
$63,290 $18,342
May 6, 9 PM $0.0000637
-0.75%
$63,708 $17,819
May 6, 8 PM $0.0000642
+0.23%
$64,186 $18,391
May 6, 7 PM $0.0000641
+0.80%
$64,029 $20,730
May 6, 6 PM $0.0000634
+13.39%
$63,389 $21,664
May 6, 5 PM $0.0000559
+1.71%
$55,901 $19,163
May 6, 4 PM $0.000055
-0.29%
$54,962 $17,976
May 6, 3 PM $0.0000551
+0.89%
$55,121 $17,817
May 6, 2 PM $0.0000547
-3.23%
$54,633 $19,210
May 6, 1 PM $0.0000565
+0.00%
$56,522 $19,084
May 6, 12 PM $0.0000565
-0.19%
$56,521 $19,428
May 6, 11 AM $0.0000567
-0.35%
$56,628 $19,812
May 6, 10 AM $0.0000568
-0.24%
$56,824 $20,058
May 6, 9 AM $0.0000572
-0.44%
$57,168 $18,952
May 6, 8 AM $0.0000575
+8.35%
$57,431 $18,319
May 6, 7 AM $0.0000526
+0.00%
$52,588 $14,028