All Roads Lead To Rome Historical Data

ROME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000587
+0.00%
$ 58,661 $ 19,544
Apr 1, 3 AM $ 0.0000582
-0.19%
$ 58,211 $ 19,612
Apr 1, 2 AM $ 0.0000582
+0.08%
$ 58,232 $ 19,361
Apr 1, 1 AM $ 0.000058
-3.68%
$ 58,025 $ 19,176
Apr 1, 12 AM $ 0.0000583
-3.53%
$ 58,308 $ 18,797
Mar 31, 11 PM $ 0.0000591
+5.48%
$ 59,129 $ 18,872
Mar 31, 10 PM $ 0.000056
-3.41%
$ 55,994 $ 18,695
Mar 31, 9 PM $ 0.0000595
-0.28%
$ 59,499 $ 18,422
Mar 31, 8 PM $ 0.0000597
+0.97%
$ 59,668 $ 18,997
Mar 31, 7 PM $ 0.0000577
-3.00%
$ 57,673 $ 19,226
Mar 31, 6 PM $ 0.0000594
-1.36%
$ 59,395 $ 18,982
Mar 31, 5 PM $ 0.0000603
+5.85%
$ 60,297 $ 18,994
Mar 31, 4 PM $ 0.000057
-2.49%
$ 56,947 $ 18,743
Mar 31, 3 PM $ 0.0000567
-3.21%
$ 56,716 $ 18,910
Mar 31, 2 PM $ 0.000061
+1.16%
$ 61,037 $ 19,100
Mar 31, 1 PM $ 0.0000603
+6.55%
$ 60,339 $ 19,260
Mar 31, 12 PM $ 0.0000567
-0.18%
$ 56,730 $ 19,817
Mar 31, 11 AM $ 0.0000571
-2.50%
$ 57,119 $ 20,020
Mar 31, 10 AM $ 0.0000599
+0.59%
$ 59,905 $ 20,257
Mar 31, 9 AM $ 0.000061
+4.10%
$ 61,007 $ 20,176
Mar 31, 8 AM $ 0.0000624
-0.59%
$ 62,422 $ 20,340
Mar 31, 7 AM $ 0.0000628
-0.19%
$ 62,791 $ 20,595
Mar 31, 6 AM $ 0.0000629
+0.65%
$ 62,912 $ 21,168
Mar 31, 5 AM $ 0.0000625
+5.46%
$ 62,538 $ 20,878
Mar 31, 4 AM $ 0.0000593
-2.67%
$ 59,300 $ 21,063
Mar 31, 3 AM $ 0.0000628
+11.16%
$ 62,747 $ 21,206
Mar 31, 2 AM $ 0.0000564
+1.43%
$ 56,384 $ 20,731
Mar 31, 1 AM $ 0.0000555
-6.04%
$ 55,523 $ 20,517
Mar 31, 12 AM $ 0.0000584
-3.04%
$ 58,439 $ 20,835
Mar 30, 11 PM $ 0.0000604
-0.12%
$ 60,346 $ 20,905
Mar 30, 10 PM $ 0.0000604
+2.16%
$ 60,420 $ 21,399
Mar 30, 9 PM $ 0.0000591
-1.35%
$ 59,097 $ 21,356
Mar 30, 8 PM $ 0.0000599
+0.95%
$ 59,916 $ 20,819
Mar 30, 7 PM $ 0.0000594
-4.04%
$ 59,429 $ 20,436
Mar 30, 6 PM $ 0.0000636
-0.14%
$ 63,559 $ 20,416
Mar 30, 5 PM $ 0.0000637
-1.98%
$ 63,649 $ 20,574
Mar 30, 4 PM $ 0.0000649
-1.85%
$ 64,928 $ 20,266
Mar 30, 3 PM $ 0.0000661
-0.08%
$ 66,075 $ 19,987
Mar 30, 2 PM $ 0.0000662
+4.40%
$ 66,201 $ 20,071
Mar 30, 1 PM $ 0.0000687
-1.54%
$ 68,715 $ 19,522
Mar 30, 12 PM $ 0.0000698
-3.17%
$ 69,819 $ 19,244
Mar 30, 11 AM $ 0.0000722
+0.10%
$ 72,194 $ 18,766
Mar 30, 10 AM $ 0.0000722
+0.78%
$ 72,154 $ 18,426
Mar 30, 9 AM $ 0.0000717
-0.15%
$ 71,676 $ 18,666
Mar 30, 8 AM $ 0.0000718
-1.09%
$ 71,835 $ 18,664
Mar 30, 7 AM $ 0.0000717
+3.26%
$ 71,661 $ 18,851
Mar 30, 6 AM $ 0.0000719
+5.38%
$ 71,931 $ 18,598
Mar 30, 5 AM $ 0.0000683
+1.45%
$ 68,261 $ 18,380
Mar 30, 4 AM $ 0.000067
-0.01%
$ 66,975 $ 18,647
Mar 30, 3 AM $ 0.0000672
-0.33%
$ 67,161 $ 18,683