Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.0000575
+8.35%
$57,431 $18,319
May 6, 7 AM $0.0000526
+0.00%
$52,588 $14,028
May 6, 6 AM $0.0000524
+0.58%
$52,423 $14,313
May 6, 5 AM $0.0000525
+0.00%
$52,509 $14,683
May 6, 4 AM $0.0000525
+1.02%
$52,509 $16,385
May 6, 3 AM $0.000052
-0.14%
$51,979 $16,873
May 6, 2 AM $0.0000521
-0.54%
$52,050 $17,462
May 6, 1 AM $0.0000522
+0.00%
$52,158 $17,877
May 6, 12 AM $0.0000523
-0.07%
$52,260 $17,181
May 5, 11 PM $0.0000523
+0.00%
$52,299 $17,252
May 5, 10 PM $0.0000523
-0.04%
$52,299 $17,428
May 5, 9 PM $0.0000523
-0.05%
$52,318 $17,507
May 5, 8 PM $0.0000529
-1.90%
$52,870 $19,113
May 5, 7 PM $0.0000542
+10.65%
$54,212 $18,816
May 5, 6 PM $0.000049
+0.99%
$48,996 $13,957
May 5, 5 PM $0.0000453
-1.19%
$45,324 $12,577
May 5, 4 PM $0.0000459
+0.00%
$45,858 $12,746
May 5, 3 PM $0.0000459
+4.05%
$45,859 $13,611
May 5, 2 PM $0.0000441
-0.51%
$44,072 $12,146
May 5, 1 PM $0.0000443
-0.34%
$44,297 $11,872
May 5, 12 PM $0.0000445
-0.39%
$44,447 $11,761
May 5, 11 AM $0.0000446
-0.34%
$44,620 $11,188
May 5, 10 AM $0.0000447
+0.18%
$44,643 $10,748
May 5, 9 AM $0.0000446
+0.00%
$44,562 $10,371
May 5, 8 AM $0.0000446
+0.01%
$44,562 $10,762
May 5, 7 AM $0.0000446
+0.27%
$44,555 $10,814
May 5, 6 AM $0.0000445
-1.07%
$44,437 $10,611
May 5, 5 AM $0.0000496
-0.40%
$49,555 $9,564
May 5, 4 AM $0.0000498
-0.58%
$49,755 $9,058
May 5, 3 AM $0.0000501
-0.40%
$50,045 $9,141
May 5, 2 AM $0.0000502
+1.23%
$50,200 $10,252
May 5, 1 AM $0.0000496
+0.04%
$49,572 $10,596
May 5, 12 AM $0.0000496
-0.14%
$49,553 $10,520
May 4, 11 PM $0.0000496
+0.00%
$49,620 $10,404
May 4, 10 PM $0.0000496
-1.04%
$49,619 $11,473
May 4, 9 PM $0.0000502
+2.77%
$50,138 $15,042
May 4, 8 PM $0.0000487
+6.80%
$48,690 $14,101
May 4, 7 PM $0.0000456
+1.65%
$45,589 $14,354
May 4, 6 PM $0.0000449
+2.99%
$44,848 $16,358
May 4, 5 PM $0.0000436
+0.27%
$43,545 $17,208
May 4, 4 PM $0.0000436
-0.89%
$43,538 $18,669
May 4, 3 PM $0.0000439
+1.09%
$43,927 $18,282
May 4, 2 PM $0.0000435
-0.79%
$43,474 $18,251
May 4, 1 PM $0.0000438
+0.02%
$43,822 $18,078
May 4, 12 PM $0.0000438
+0.00%
$43,812 $18,064
May 4, 11 AM $0.0000438
+0.00%
$43,812 $18,276
May 4, 10 AM $0.0000438
-0.08%
$43,812 $18,500
May 4, 9 AM $0.0000439
+0.00%
$43,848 $18,746
May 4, 8 AM $0.0000443
+0.00%
$44,249 $1,534
May 4, 7 AM $0.0000443
+0.00%
$44,317 $1,761