All Roads Lead To Rome Historical Data

ROME Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000672
-0.33%
$ 67,161 $ 18,683
Mar 30, 2 AM $ 0.0000675
-5.83%
$ 67,455 $ 18,583
Mar 30, 1 AM $ 0.0000717
+1.09%
$ 71,705 $ 18,696
Mar 30, 12 AM $ 0.000071
+7.07%
$ 71,017 $ 18,715
Mar 29, 11 PM $ 0.0000663
-5.19%
$ 66,329 $ 18,509
Mar 29, 10 PM $ 0.0000698
-1.31%
$ 69,828 $ 18,409
Mar 29, 9 PM $ 0.0000708
+6.51%
$ 70,751 $ 18,474
Mar 29, 8 PM $ 0.0000665
-6.02%
$ 66,457 $ 18,591
Mar 29, 7 PM $ 0.0000708
+6.16%
$ 70,756 $ 18,704
Mar 29, 6 PM $ 0.0000666
-5.42%
$ 66,604 $ 18,919
Mar 29, 5 PM $ 0.0000704
+4.14%
$ 70,419 $ 18,811
Mar 29, 4 PM $ 0.0000656
-0.03%
$ 65,597 $ 19,343
Mar 29, 3 PM $ 0.0000656
-3.45%
$ 65,631 $ 19,307
Mar 29, 2 PM $ 0.0000704
+1.88%
$ 70,365 $ 19,287
Mar 29, 1 PM $ 0.0000691
+5.98%
$ 69,138 $ 19,374
Mar 29, 12 PM $ 0.00007
+0.00%
$ 69,993 $ 19,800
Mar 29, 11 AM $ 0.00007
+0.84%
$ 69,993 $ 20,025
Mar 29, 10 AM $ 0.0000695
+0.26%
$ 69,447 $ 20,112
Mar 29, 9 AM $ 0.0000692
-1.56%
$ 69,191 $ 20,075
Mar 29, 8 AM $ 0.0000704
+4.69%
$ 70,427 $ 21,393
Mar 29, 7 AM $ 0.0000673
+0.89%
$ 67,273 $ 21,014
Mar 29, 6 AM $ 0.0000668
-3.43%
$ 66,745 $ 20,926
Mar 29, 4 AM $ 0.0000728
+3.05%
$ 72,769 $ 21,424
Mar 29, 3 AM $ 0.0000706
+0.21%
$ 70,604 $ 20,982
Mar 29, 2 AM $ 0.0000705
-0.27%
$ 70,455 $ 21,836
Mar 29, 1 AM $ 0.0000705
+0.00%
$ 70,505 $ 21,689
Mar 29, 12 AM $ 0.0000705
-0.66%
$ 70,505 $ 21,689
Mar 28, 11 PM $ 0.0000707
+4.84%
$ 70,659 $ 21,861
Mar 28, 10 PM $ 0.0000674
+1.16%
$ 67,398 $ 21,932
Mar 28, 9 PM $ 0.0000666
-7.49%
$ 66,624 $ 21,974
Mar 28, 8 PM $ 0.000072
+0.29%
$ 72,013 $ 21,866
Mar 28, 7 PM $ 0.0000719
-1.43%
$ 71,858 $ 21,988
Mar 28, 6 PM $ 0.0000729
+1.37%
$ 72,910 $ 23,513
Mar 28, 5 PM $ 0.0000719
-2.41%
$ 71,914 $ 23,745
Mar 28, 4 PM $ 0.0000737
+6.30%
$ 73,686 $ 23,141
Mar 28, 3 PM $ 0.0000693
+0.23%
$ 69,327 $ 23,252
Mar 28, 2 PM $ 0.0000691
+0.68%
$ 69,134 $ 22,951
Mar 28, 1 PM $ 0.0000687
-5.02%
$ 68,733 $ 22,651
Mar 28, 12 PM $ 0.0000716
+5.44%
$ 71,633 $ 24,051
Mar 28, 11 AM $ 0.000068
-3.20%
$ 67,957 $ 24,112
Mar 28, 10 AM $ 0.0000702
-1.73%
$ 70,149 $ 24,504
Mar 28, 9 AM $ 0.0000714
-2.31%
$ 71,380 $ 25,130
Mar 28, 8 AM $ 0.0000782
+2.87%
$ 78,187 $ 24,321
Mar 28, 7 AM $ 0.0000698
-2.25%
$ 69,813 $ 7,128
Mar 28, 6 AM $ 0.0000715
-4.03%
$ 71,494 $ 23,462
Mar 28, 5 AM $ 0.000076
+6.51%
$ 76,012 $ 23,514
Mar 28, 4 AM $ 0.0000713
+4.39%
$ 71,332 $ 23,237
Mar 28, 3 AM $ 0.0000683
-3.83%
$ 68,274 $ 24,181
Mar 28, 2 AM $ 0.0000711
+4.68%
$ 71,044 $ 24,125
Mar 28, 1 AM $ 0.0000678
-0.26%
$ 67,788 $ 24,591