All Roads Lead To Rome Historical Data

ROME Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000678
-0.26%
$ 67,788 $ 24,591
Mar 28, 12 AM $ 0.0000721
+0.00%
$ 72,110 $ 24,347
Mar 27, 11 PM $ 0.000072
+4.57%
$ 71,997 $ 24,347
Mar 27, 10 PM $ 0.0000689
-1.14%
$ 68,891 $ 24,339
Mar 27, 9 PM $ 0.0000697
-5.15%
$ 69,689 $ 29,587
Mar 27, 8 PM $ 0.0000735
+0.81%
$ 73,530 $ 29,266
Mar 27, 7 PM $ 0.000073
+3.30%
$ 72,982 $ 29,350
Mar 27, 6 PM $ 0.0000707
-5.53%
$ 70,694 $ 29,083
Mar 27, 5 PM $ 0.0000749
+10.81%
$ 74,897 $ 31,214
Mar 27, 4 PM $ 0.0000676
-0.84%
$ 67,589 $ 30,175
Mar 27, 3 PM $ 0.0000707
+5.68%
$ 70,655 $ 30,937
Mar 27, 2 PM $ 0.0000669
-3.62%
$ 66,858 $ 31,685
Mar 27, 1 PM $ 0.0000694
-5.68%
$ 69,373 $ 31,849
Mar 27, 12 PM $ 0.0000726
-1.97%
$ 72,579 $ 32,106
Mar 27, 11 AM $ 0.0000784
+5.09%
$ 78,427 $ 32,080
Mar 27, 10 AM $ 0.0000732
-0.88%
$ 73,203 $ 31,169
Mar 27, 9 AM $ 0.0000738
-1.04%
$ 73,821 $ 30,911
Mar 27, 8 AM $ 0.0000746
-2.81%
$ 74,598 $ 31,128
Mar 27, 7 AM $ 0.0000768
-1.83%
$ 76,771 $ 32,365
Mar 27, 6 AM $ 0.0000816
+9.43%
$ 81,581 $ 32,077
Mar 27, 5 AM $ 0.0000741
-5.90%
$ 74,042 $ 36,859
Mar 27, 4 AM $ 0.0000787
+6.92%
$ 78,710 $ 36,912
Mar 27, 3 AM $ 0.0000736
-0.78%
$ 73,614 $ 35,268
Mar 27, 2 AM $ 0.0000742
+3.77%
$ 74,159 $ 34,610
Mar 27, 1 AM $ 0.0000715
+0.53%
$ 71,468 $ 33,975
Mar 27, 12 AM $ 0.0000711
+1.36%
$ 71,095 $ 34,312
Mar 26, 11 PM $ 0.0000701
-4.14%
$ 70,070 $ 34,480
Mar 26, 10 PM $ 0.0000731
+2.09%
$ 73,089 $ 34,251
Mar 26, 9 PM $ 0.0000716
+0.38%
$ 71,589 $ 32,978
Mar 26, 8 PM $ 0.0000714
+2.07%
$ 71,365 $ 32,277
Mar 26, 7 PM $ 0.00007
+3.24%
$ 69,957 $ 29,441
Mar 26, 6 PM $ 0.0000677
-5.06%
$ 67,664 $ 28,592
Mar 26, 5 PM $ 0.0000713
+6.33%
$ 71,302 $ 27,102
Mar 26, 4 PM $ 0.0000671
+4.51%
$ 67,058 $ 26,643
Mar 26, 3 PM $ 0.0000642
-1.59%
$ 64,178 $ 26,749
Mar 26, 2 PM $ 0.0000652
+3.43%
$ 65,215 $ 26,431
Mar 26, 1 PM $ 0.0000631
-4.39%
$ 63,089 $ 26,289
Mar 26, 12 PM $ 0.0000663
-1.26%
$ 66,260 $ 26,267
Mar 26, 11 AM $ 0.0000672
+8.33%
$ 67,178 $ 26,483
Mar 26, 10 AM $ 0.000062
+1.49%
$ 62,013 $ 26,369
Mar 26, 9 AM $ 0.0000611
-2.91%
$ 61,140 $ 23,199
Mar 26, 8 AM $ 0.0000652
-1.65%
$ 65,238 $ 23,098
Mar 26, 7 AM $ 0.0000677
+8.33%
$ 67,716 $ 5,328
Mar 26, 6 AM $ 0.0000625
+0.66%
$ 62,506 $ 22,878
Mar 26, 5 AM $ 0.0000621
-3.84%
$ 62,097 $ 22,974
Mar 26, 4 AM $ 0.0000635
-0.71%
$ 63,497 $ 23,103
Mar 26, 2 AM $ 0.0000659
+1.48%
$ 65,889 $ 23,570
Mar 26, 12 AM $ 0.0000627
-5.38%
$ 62,653 $ 24,164
Mar 25, 11 PM $ 0.0000657
-0.17%
$ 65,683 $ 24,201
Mar 25, 10 PM $ 0.0000657
+5.23%
$ 65,704 $ 23,993