All Roads Lead To Rome Historical Data

ROME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000831
+3.88%
$ 83,089 $ 16,888
Feb 6, 12 AM $ 0.0000613
-21.01%
$ 61,292 $ 17,300
Feb 5, 11 PM $ 0.0000769
+1.05%
$ 76,890 $ 17,276
Feb 5, 10 PM $ 0.0000755
+5.74%
$ 75,490 $ 17,227
Feb 5, 9 PM $ 0.0000719
+1.67%
$ 71,870 $ 17,177
Feb 5, 8 PM $ 0.0000702
-11.12%
$ 70,191 $ 16,686
Feb 5, 7 PM $ 0.0000793
-2.34%
$ 79,289 $ 17,016
Feb 5, 6 PM $ 0.0000663
-0.45%
$ 66,291 $ 17,394
Feb 5, 5 PM $ 0.0000801
-1.48%
$ 80,089 $ 16,748
Feb 5, 4 PM $ 0.0000799
+0.70%
$ 79,889 $ 16,645
Feb 5, 3 PM $ 0.0000793
-5.53%
$ 79,333 $ 16,661
Feb 5, 2 PM $ 0.0000885
+1.90%
$ 88,441 $ 16,649
Feb 5, 1 PM $ 0.000088
+5.64%
$ 87,988 $ 16,996
Feb 5, 12 PM $ 0.0000834
-6.19%
$ 83,389 $ 17,033
Feb 5, 11 AM $ 0.0000891
-2.09%
$ 89,088 $ 17,057
Feb 5, 10 AM $ 0.0000848
+0.24%
$ 84,789 $ 16,991
Feb 5, 9 AM $ 0.0000846
-4.51%
$ 84,589 $ 17,085
Feb 5, 8 AM $ 0.0000886
-1.99%
$ 88,588 $ 16,957
Feb 5, 7 AM $ 0.0000902
+1.58%
$ 90,188 $ 17,007
Feb 5, 6 AM $ 0.0000895
-1.86%
$ 89,488 $ 17,245
Feb 5, 5 AM $ 0.0000839
-7.09%
$ 83,889 $ 16,903
Feb 5, 4 AM $ 0.0000903
+1.57%
$ 90,288 $ 17,210
Feb 5, 3 AM $ 0.0000889
-3.37%
$ 88,888 $ 16,648
Feb 5, 2 AM $ 0.000092
-11.62%
$ 91,988 $ 16,324
Feb 5, 1 AM $ 0.000104
-1.43%
$ 103,686 $ 16,439
Feb 5, 12 AM $ 0.000105
+7.90%
$ 105,186 $ 16,929
Feb 4, 11 PM $ 0.0000976
-5.97%
$ 97,587 $ 16,923
Feb 4, 10 PM $ 0.000104
-4.33%
$ 103,786 $ 16,786
Feb 4, 9 PM $ 0.00011
-2.23%
$ 109,785 $ 16,471
Feb 4, 8 PM $ 0.000112
-0.80%
$ 112,185 $ 17,279
Feb 4, 7 PM $ 0.000108
+0.00%
$ 107,986 $ 17,768
Feb 4, 6 PM $ 0.000108
+0.75%
$ 107,586 $ 17,768
Feb 4, 5 PM $ 0.000106
+8.85%
$ 105,786 $ 17,525
Feb 4, 4 PM $ 0.0000972
+3.62%
$ 97,187 $ 17,328
Feb 4, 3 PM $ 0.0000938
-7.95%
$ 93,788 $ 17,014
Feb 4, 2 PM $ 0.000103
+0.59%
$ 102,886 $ 17,103
Feb 4, 10 AM $ 0.000117
+0.17%
$ 116,785 $ 17,213
Feb 4, 9 AM $ 0.000108
+0.00%
$ 107,986 $ 17,259
Feb 4, 8 AM $ 0.000108
-3.31%
$ 107,986 $ 17,259
Feb 4, 7 AM $ 0.000112
+1.82%
$ 111,885 $ 17,167
Feb 4, 6 AM $ 0.000107
-2.29%
$ 106,786 $ 17,179
Feb 4, 5 AM $ 0.000108
+1.02%
$ 108,486 $ 17,149
Feb 4, 4 AM $ 0.000107
-4.95%
$ 105,986 $ 17,205
Feb 4, 2 AM $ 0.000107
+1.71%
$ 106,986 $ 17,613
Feb 4, 1 AM $ 0.000107
+4.48%
$ 107,186 $ 17,412
Feb 4, 12 AM $ 0.000103
-3.48%
$ 102,586 $ 17,106
Feb 3, 8 PM $ 0.000099
+0.00%
$ 98,987 $ 16,466
Feb 3, 7 PM $ 0.000103
+3.32%
$ 102,686 $ 16,333
Feb 3, 6 PM $ 0.000104
+1.46%
$ 104,086 $ 15,820
Feb 3, 5 PM $ 0.000101
-4.34%
$ 101,387 $ 15,754