Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.0000447
-0.09%
$44,662 $1,774
May 4, 4 AM $0.0000448
+0.73%
$44,750 $1,778
May 4, 3 AM $0.0000445
-0.19%
$44,465 $1,765
May 4, 2 AM $0.0000439
+1.18%
$43,847 $1,782
May 4, 1 AM $0.0000433
+0.00%
$43,263 $1,688
May 3, 11 PM $0.0000439
+0.04%
$43,871 $1,706
May 3, 10 PM $0.0000439
-5.31%
$43,873 $1,703
May 3, 9 PM $0.0000463
-0.36%
$46,260 $1,358
May 3, 8 PM $0.0000465
-0.78%
$46,467 $1,315
May 3, 7 PM $0.0000468
+7.42%
$46,817 $1,262
May 3, 6 PM $0.0000436
-9.69%
$43,601 $1,161
May 3, 5 PM $0.0000483
+11.69%
$48,241 $360
May 3, 4 PM $0.0000433
-0.11%
$43,290 $269
May 3, 1 AM $0.0000434
+0.00%
$43,421 $227
May 2, 2 PM $0.0000445
+0.08%
$44,468 $384
May 2, 10 AM $0.0000447
+0.00%
$44,663 $325
May 2, 8 AM $0.0000446
+0.93%
$44,581 $278
May 2, 7 AM $0.0000434
+0.00%
$43,423 $271
May 2, 12 AM $0.0000427
+0.00%
$42,727 $238
May 1, 11 PM $0.0000428
+0.00%
$42,759 $611
May 1, 6 PM $0.000043
+0.00%
$42,937 $989
May 1, 5 PM $0.000044
+0.00%
$44,029 $985
May 1, 10 AM $0.0000439
-0.22%
$43,902 $837
May 1, 9 AM $0.000044
+0.00%
$43,996 $841
Apr 30, 11 PM $0.0000435
+0.00%
$43,456 $506
Apr 30, 10 PM $0.0000456
+0.00%
$-- $499
Apr 30, 4 AM $0.0000431
+0.00%
$43,087 $145
Apr 29, 8 PM $0.0000427
+0.00%
$42,691 $769
Apr 29, 2 PM $0.0000436
+0.00%
$43,555 $765
Apr 29, 7 AM $0.0000441
+0.01%
$44,078 $850
Apr 29, 5 AM $0.0000454
+0.00%
$45,415 $847
Apr 29, 4 AM $0.000047
+0.00%
$46,935 $603
Apr 29, 1 AM $0.0000463
+0.00%
$46,294 $347
Apr 29, 12 AM $0.0000459
-0.30%
$45,919 $343
Apr 28, 9 PM $0.0000466
+0.00%
$46,583 $351
Apr 28, 7 PM $0.0000466
+0.00%
$46,576 $262
Apr 28, 1 PM $0.0000473
+0.00%
$47,281 $209
Apr 28, 12 PM $0.0000473
-0.39%
$47,328 $179
Apr 28, 3 AM $0.000048
+0.00%
$47,954 $411
Apr 28, 2 AM $0.000048
-0.19%
$47,975 $413
Apr 28, 1 AM $0.0000482
+0.00%
$48,240 $1,392
Apr 28, 12 AM $0.0000482
-0.14%
$48,198 $1,393
Apr 27, 8 PM $0.0000486
+0.00%
$48,639 $1,735
Apr 27, 4 PM $0.000049
+0.00%
$48,948 $1,723
Apr 27, 3 PM $0.0000491
+0.00%
$49,099 $1,712
Apr 27, 10 AM $0.0000495
+0.00%
$49,540 $1,996
Apr 27, 8 AM $0.0000494
+0.00%
$49,388 $2,103
Apr 27, 5 AM $0.0000506
+0.00%
$50,599 $2,173
Apr 27, 4 AM $0.0000505
+0.00%
$50,494 $2,233
Apr 27, 3 AM $0.0000505
+0.04%
$50,501 $2,103