Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.0000505
+0.04%
$50,501 $2,103
Apr 27, 2 AM $0.0000503
-10.85%
$50,310 $2,052
Apr 26, 11 PM $0.0000553
-0.47%
$55,339 $1,485
Apr 26, 9 PM $0.0000555
+0.00%
$55,510 $1,875
Apr 26, 8 PM $0.0000587
-0.06%
$58,706 $1,452
Apr 26, 4 PM $0.0000587
+0.00%
$58,720 $1,753
Apr 26, 2 PM $0.0000584
+0.00%
$58,346 $1,750
Apr 26, 12 PM $0.0000601
+0.00%
$60,129 $1,773
Apr 26, 10 AM $0.0000615
-0.14%
$61,489 $1,451
Apr 26, 9 AM $0.0000617
+0.00%
$61,675 $1,370
Apr 26, 8 AM $0.0000611
+0.00%
$61,055 $1,351
Apr 26, 7 AM $0.0000611
+0.00%
$61,129 $1,341
Apr 26, 5 AM $0.0000615
+2.46%
$61,541 $1,330
Apr 26, 1 AM $0.0000603
-3.20%
$60,266 $1,265
Apr 25, 10 PM $0.0000628
+1.13%
$62,816 $808
Apr 25, 6 PM $0.0000525
-0.48%
$52,459 $246
Apr 25, 3 PM $0.0000533
+0.00%
$53,268 $215
Apr 25, 2 PM $0.0000531
+0.00%
$53,074 $210
Apr 25, 1 PM $0.0000531
+0.00%
$53,136 $184
Apr 25, 12 PM $0.0000531
-0.29%
$53,111 $185
Apr 25, 1 AM $0.0000528
+0.00%
$52,768 $361
Apr 24, 8 PM $0.0000528
+0.00%
$52,819 $423
Apr 24, 7 AM $0.0000525
+0.00%
$52,456 $2,271
Apr 24, 3 AM $0.0000532
-0.20%
$53,175 $2,855
Apr 24, 2 AM $0.0000533
+0.00%
$53,283 $2,798
Apr 24, 1 AM $0.0000509
+1.03%
$50,849 $2,710
Apr 24, 12 AM $0.0000504
+0.20%
$50,359 $2,585
Apr 23, 6 PM $0.0000495
+0.47%
$49,497 $3,175
Apr 23, 5 PM $0.0000493
+1.39%
$49,276 $3,159
Apr 23, 4 PM $0.0000481
+0.00%
$48,105 $3,019
Apr 23, 1 PM $0.0000479
-0.28%
$47,880 $20,380
Apr 23, 12 PM $0.000048
+0.00%
$48,030 $20,382
Apr 23, 10 AM $0.0000474
-0.98%
$47,385 $20,351
Apr 23, 9 AM $0.0000457
+0.37%
$45,647 $20,202
Apr 23, 8 AM $0.0000455
+3.08%
$45,516 $19,752
Apr 23, 7 AM $0.0000447
-0.17%
$44,690 $18,616
Apr 23, 5 AM $0.0000453
+0.00%
$45,329 $18,532
Apr 23, 4 AM $0.0000454
-0.03%
$45,401 $18,536
Apr 23, 3 AM $0.0000454
-0.47%
$45,413 $18,069
Apr 23, 2 AM $0.0000457
-0.56%
$45,719 $17,424
Apr 23, 1 AM $0.0000493
-0.03%
$49,320 $17,144
Apr 23, 12 AM $0.0000494
-3.45%
$49,352 $17,235
Apr 22, 11 PM $0.0000493
-7.23%
$49,247 $17,430
Apr 22, 10 PM $0.0000531
+6.49%
$53,087 $17,545
Apr 22, 9 PM $0.0000499
-0.62%
$49,936 $17,448
Apr 22, 8 PM $0.0000502
-6.99%
$50,189 $17,534
Apr 22, 7 PM $0.000054
+2.31%
$53,955 $17,388
Apr 22, 6 PM $0.0000506
+0.00%
$50,629 $17,757
Apr 22, 5 PM $0.0000505
-2.17%
$50,536 $17,779
Apr 22, 4 PM $0.0000516
+0.19%
$51,582 $17,971