All Roads Lead To Rome Historical Data

ROME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000101
-4.34%
$ 101,387 $ 15,754
Feb 3, 4 PM $ 0.000106
+0.38%
$ 106,186 $ 15,875
Feb 3, 3 PM $ 0.000106
+3.52%
$ 105,786 $ 15,678
Feb 3, 2 PM $ 0.000102
-4.84%
$ 102,186 $ 15,638
Feb 3, 1 PM $ 0.000103
+0.10%
$ 102,786 $ 15,698
Feb 3, 12 PM $ 0.000109
-4.79%
$ 109,385 $ 15,729
Feb 3, 11 AM $ 0.000116
-4.75%
$ 116,285 $ 15,856
Feb 3, 10 AM $ 0.000121
+3.05%
$ 121,484 $ 15,645
Feb 3, 9 AM $ 0.000118
-2.16%
$ 117,884 $ 15,960
Feb 3, 8 AM $ 0.00012
+2.55%
$ 120,484 $ 15,337
Feb 3, 7 AM $ 0.000122
+0.91%
$ 122,384 $ 14,486
Feb 3, 6 AM $ 0.000123
+0.82%
$ 123,184 $ 14,245
Feb 3, 5 AM $ 0.000123
-0.40%
$ 123,084 $ 13,544
Feb 3, 4 AM $ 0.000119
+1.19%
$ 119,084 $ 12,693
Feb 3, 3 AM $ 0.000118
+2.62%
$ 117,684 $ 12,044
Feb 3, 2 AM $ 0.000114
-2.32%
$ 113,885 $ 11,404
Feb 3, 1 AM $ 0.000123
-0.33%
$ 122,584 $ 10,525
Feb 3, 12 AM $ 0.000123
+5.31%
$ 122,984 $ 10,161
Feb 2, 11 PM $ 0.000119
-2.94%
$ 118,784 $ 9,612
Feb 2, 5 PM $ 0.00014
+1.23%
$ 140,081 $ 10,504
Feb 2, 4 PM $ 0.00014
-0.21%
$ 139,581 $ 10,487
Feb 2, 3 PM $ 0.000123
-4.80%
$ 123,084 $ 11,253
Feb 2, 2 PM $ 0.000129
+6.86%
$ 129,283 $ 11,071
Feb 2, 1 PM $ 0.000121
-7.14%
$ 120,984 $ 10,713
Feb 2, 12 PM $ 0.00013
+7.86%
$ 130,283 $ 10,218
Feb 2, 10 AM $ 0.000123
+0.00%
$ 122,984 $ 10,305
Feb 2, 9 AM $ 0.000114
+0.00%
$ 114,485 $ 10,503
Feb 2, 7 AM $ 0.000124
+10.23%
$ 123,884 $ 11,918
Feb 1, 11 PM $ 0.000112
-1.75%
$ 112,385 $ 17,758
Feb 1, 10 PM $ 0.000122
+3.13%
$ 121,984 $ 17,520
Feb 1, 8 PM $ 0.000124
+0.32%
$ 123,684 $ 16,868
Feb 1, 7 PM $ 0.000125
+3.23%
$ 124,583 $ 17,314
Feb 1, 6 PM $ 0.000125
+3.80%
$ 125,483 $ 16,574
Feb 1, 5 PM $ 0.000119
+0.42%
$ 119,484 $ 16,621
Feb 1, 4 PM $ 0.000125
+20.48%
$ 125,283 $ 17,033
Feb 1, 3 PM $ 0.000117
-0.25%
$ 117,484 $ 16,263
Feb 1, 2 PM $ 0.000118
+0.43%
$ 117,984 $ 16,436
Feb 1, 1 PM $ 0.000128
+0.08%
$ 128,283 $ 16,871
Feb 1, 12 PM $ 0.000128
+2.39%
$ 128,483 $ 16,907
Feb 1, 11 AM $ 0.000127
-3.50%
$ 126,783 $ 17,306
Feb 1, 10 AM $ 0.000121
-2.02%
$ 121,284 $ 17,473
Feb 1, 8 AM $ 0.000128
-1.83%
$ 128,383 $ 16,988
Feb 1, 7 AM $ 0.000129
+0.00%
$ 128,583 $ 17,222
Feb 1, 1 AM $ 0.000116
-1.19%
$ 115,985 $ 17,085
Feb 1, 12 AM $ 0.000116
+0.00%
$ 116,485 $ 17,476
Jan 31, 9 PM $ 0.000106
-0.19%
$ 105,586 $ 17,105
Jan 31, 8 PM $ 0.000105
-1.22%
$ 105,486 $ 17,517
Jan 31, 7 PM $ 0.000107
-8.33%
$ 106,786 $ 17,317
Jan 31, 6 PM $ 0.000115
-2.54%
$ 115,085 $ 17,756
Jan 31, 5 PM $ 0.000118
-5.74%
$ 118,184 $ 17,391