Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.0000516
+0.19%
$51,582 $17,971
Apr 22, 3 PM $0.0000515
-0.47%
$51,487 $17,520
Apr 22, 2 PM $0.0000517
-0.47%
$51,729 $17,517
Apr 22, 1 PM $0.000052
-1.04%
$51,972 $17,777
Apr 22, 12 PM $0.000051
+0.03%
$50,947 $17,740
Apr 22, 11 AM $0.0000508
+1.86%
$50,806 $17,610
Apr 22, 10 AM $0.0000499
-0.49%
$49,896 $17,629
Apr 22, 9 AM $0.0000502
-3.37%
$50,224 $17,729
Apr 22, 8 AM $0.00005
+0.00%
$49,958 $18,296
Apr 22, 7 AM $0.00005
-4.85%
$50,014 $18,296
Apr 22, 6 AM $0.0000526
+4.14%
$52,566 $18,545
Apr 22, 5 AM $0.0000506
-3.26%
$50,560 $18,600
Apr 22, 4 AM $0.0000523
+1.98%
$52,248 $18,404
Apr 22, 3 AM $0.0000532
-0.24%
$53,198 $18,573
Apr 22, 2 AM $0.0000534
+4.68%
$53,399 $18,517
Apr 22, 1 AM $0.0000529
+0.08%
$52,939 $18,831
Apr 22, 12 AM $0.0000529
+2.78%
$52,896 $18,634
Apr 21, 11 PM $0.0000515
+7.67%
$51,465 $18,851
Apr 21, 10 PM $0.0000478
+0.05%
$47,779 $18,820
Apr 21, 9 PM $0.0000478
-0.86%
$47,765 $18,971
Apr 21, 8 PM $0.0000481
+6.95%
$48,127 $18,746
Apr 21, 7 PM $0.000045
+1.40%
$45,023 $18,843
Apr 21, 6 PM $0.0000445
-2.24%
$44,494 $18,326
Apr 21, 5 PM $0.0000454
-2.90%
$45,430 $18,239
Apr 21, 4 PM $0.0000468
+0.36%
$46,796 $18,347
Apr 21, 3 PM $0.0000466
-5.61%
$46,625 $18,529
Apr 21, 2 PM $0.0000495
+6.87%
$49,485 $19,142
Apr 21, 1 PM $0.0000464
-0.70%
$46,394 $19,139
Apr 21, 12 PM $0.0000467
-0.09%
$46,710 $19,152
Apr 21, 11 AM $0.0000468
-2.96%
$46,838 $19,221
Apr 21, 9 AM $0.0000457
-0.95%
$45,733 $19,239
Apr 21, 8 AM $0.0000462
-3.82%
$46,158 $19,052
Apr 21, 7 AM $0.0000479
+1.70%
$47,901 $18,810
Apr 21, 6 AM $0.0000472
-6.11%
$47,167 $18,658
Apr 21, 5 AM $0.0000502
+0.13%
$50,237 $18,398
Apr 21, 4 AM $0.0000502
-0.05%
$50,205 $18,409
Apr 21, 3 AM $0.0000509
+0.23%
$50,872 $18,430
Apr 21, 2 AM $0.0000503
-0.38%
$50,292 $18,475
Apr 21, 1 AM $0.0000505
-0.32%
$50,475 $18,227
Apr 21, 12 AM $0.0000507
+0.69%
$50,672 $18,798
Apr 20, 11 PM $0.0000509
-0.49%
$50,868 $18,668
Apr 20, 10 PM $0.0000512
+6.30%
$51,155 $18,528
Apr 20, 9 PM $0.0000481
-6.42%
$48,063 $18,630
Apr 20, 8 PM $0.0000513
+3.89%
$51,337 $18,532
Apr 20, 7 PM $0.0000481
+0.00%
$48,098 $18,334
Apr 20, 6 PM $0.0000481
+0.40%
$48,081 $18,365
Apr 20, 5 PM $0.0000478
-5.13%
$47,810 $18,268
Apr 20, 3 PM $0.0000528
-0.56%
$52,746 $18,008
Apr 20, 2 PM $0.000053
+1.15%
$53,041 $18,118
Apr 20, 1 PM $0.0000525
-0.11%
$52,482 $18,032