All Roads Lead To Rome Historical Data

ROME Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000716
+0.69%
$ 71,606 $ 21,644
Mar 23, 1 PM $ 0.0000711
-0.46%
$ 71,092 $ 21,316
Mar 23, 12 PM $ 0.0000714
+0.24%
$ 71,382 $ 21,838
Mar 23, 11 AM $ 0.0000713
+5.08%
$ 71,246 $ 21,877
Mar 23, 10 AM $ 0.0000678
+6.44%
$ 67,804 $ 22,226
Mar 23, 9 AM $ 0.0000637
-6.15%
$ 63,655 $ 21,731
Mar 23, 8 AM $ 0.0000678
+1.08%
$ 67,823 $ 21,681
Mar 23, 7 AM $ 0.000067
-2.18%
$ 67,032 $ 21,672
Mar 23, 6 AM $ 0.0000685
+0.56%
$ 68,482 $ 21,803
Mar 23, 5 AM $ 0.0000655
-2.37%
$ 65,501 $ 21,487
Mar 23, 4 AM $ 0.0000671
-0.90%
$ 67,089 $ 21,316
Mar 23, 3 AM $ 0.0000677
+4.47%
$ 67,697 $ 21,323
Mar 23, 2 AM $ 0.0000647
-1.86%
$ 64,707 $ 21,883
Mar 23, 1 AM $ 0.0000642
+1.37%
$ 64,189 $ 21,998
Mar 23, 12 AM $ 0.0000635
-1.23%
$ 63,496 $ 22,278
Mar 22, 11 PM $ 0.0000642
-5.36%
$ 64,198 $ 22,143
Mar 22, 10 PM $ 0.0000644
-4.75%
$ 64,393 $ 22,146
Mar 22, 9 PM $ 0.0000675
+3.09%
$ 67,533 $ 22,388
Mar 22, 8 PM $ 0.0000655
+4.62%
$ 65,512 $ 22,623
Mar 22, 7 PM $ 0.0000626
-6.25%
$ 62,620 $ 18,265
Mar 22, 6 PM $ 0.000067
+5.80%
$ 66,951 $ 22,245
Mar 22, 5 PM $ 0.0000633
-4.52%
$ 63,323 $ 22,333
Mar 22, 4 PM $ 0.0000663
+1.98%
$ 66,318 $ 22,602
Mar 22, 3 PM $ 0.0000635
-1.73%
$ 63,541 $ 22,980
Mar 22, 2 PM $ 0.0000646
-3.48%
$ 64,551 $ 22,657
Mar 22, 1 PM $ 0.0000668
+6.59%
$ 66,818 $ 22,593
Mar 22, 12 PM $ 0.0000627
-6.91%
$ 62,690 $ 21,822
Mar 22, 11 AM $ 0.0000673
-0.64%
$ 67,281 $ 21,487
Mar 22, 10 AM $ 0.0000676
+7.01%
$ 67,624 $ 20,889
Mar 22, 9 AM $ 0.0000632
-0.31%
$ 63,164 $ 20,813
Mar 22, 8 AM $ 0.0000652
-4.77%
$ 65,240 $ 20,336
Mar 22, 7 AM $ 0.0000685
-0.10%
$ 68,510 $ 21,197
Mar 22, 6 AM $ 0.0000697
+0.00%
$ 69,714 $ 21,062
Mar 22, 5 AM $ 0.0000697
+3.52%
$ 69,714 $ 21,032
Mar 22, 4 AM $ 0.000069
+0.92%
$ 69,019 $ 21,215
Mar 22, 3 AM $ 0.0000684
+1.50%
$ 68,375 $ 21,280
Mar 22, 2 AM $ 0.0000674
+0.05%
$ 67,366 $ 20,724
Mar 22, 1 AM $ 0.0000673
+6.05%
$ 67,273 $ 21,064
Mar 22, 12 AM $ 0.0000635
-2.28%
$ 63,472 $ 21,303
Mar 21, 11 PM $ 0.0000661
-2.28%
$ 66,132 $ 21,372
Mar 21, 10 PM $ 0.0000695
+0.31%
$ 69,521 $ 21,422
Mar 21, 9 PM $ 0.0000693
+3.77%
$ 69,306 $ 21,224
Mar 21, 8 PM $ 0.0000667
-3.50%
$ 66,716 $ 21,131
Mar 21, 7 PM $ 0.0000692
+6.39%
$ 69,214 $ 20,556
Mar 21, 6 PM $ 0.0000651
-0.91%
$ 65,053 $ 19,911
Mar 21, 5 PM $ 0.0000674
+0.75%
$ 67,426 $ 19,755
Mar 21, 4 PM $ 0.0000647
-5.98%
$ 64,666 $ 1,418
Mar 21, 3 PM $ 0.0000688
+5.04%
$ 68,776 $ 18,920
Mar 21, 2 PM $ 0.0000655
+0.87%
$ 65,491 $ 18,787
Mar 21, 1 PM $ 0.000065
-0.02%
$ 64,988 $ 16,981