All Roads Lead To Rome Historical Data

ROME Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000151
+3.28%
$ 151,080 $ 17,982
Jan 29, 11 AM $ 0.000153
+2.34%
$ 152,980 $ 17,937
Jan 29, 10 AM $ 0.000152
+0.20%
$ 152,480 $ 17,713
Jan 29, 9 AM $ 0.000152
-3.91%
$ 152,180 $ 17,816
Jan 29, 8 AM $ 0.000159
+2.31%
$ 159,179 $ 17,831
Jan 29, 7 AM $ 0.00015
+1.69%
$ 150,280 $ 17,758
Jan 29, 6 AM $ 0.000148
-0.74%
$ 148,380 $ 17,450
Jan 29, 5 AM $ 0.00015
+0.27%
$ 150,480 $ 17,464
Jan 29, 3 AM $ 0.000146
+0.41%
$ 146,181 $ 17,939
Jan 29, 2 AM $ 0.000145
-2.30%
$ 144,581 $ 17,756
Jan 29, 1 AM $ 0.000155
+0.45%
$ 155,279 $ 17,495
Jan 28, 9 PM $ 0.000156
+5.26%
$ 156,179 $ 16,943
Jan 28, 8 PM $ 0.000159
+2.31%
$ 159,279 $ 17,074
Jan 28, 7 PM $ 0.000155
+3.61%
$ 154,879 $ 16,779
Jan 28, 6 PM $ 0.00016
-0.44%
$ 160,179 $ 16,509
Jan 28, 5 PM $ 0.000161
+6.49%
$ 160,879 $ 16,644
Jan 28, 4 PM $ 0.00015
+1.90%
$ 150,480 $ 16,427
Jan 28, 3 PM $ 0.000148
-3.15%
$ 147,680 $ 16,341
Jan 28, 2 PM $ 0.000159
+1.21%
$ 159,479 $ 16,098
Jan 28, 1 PM $ 0.000155
+1.17%
$ 155,179 $ 15,938
Jan 28, 12 PM $ 0.000159
+6.71%
$ 158,979 $ 16,070
Jan 28, 11 AM $ 0.00015
+0.27%
$ 149,680 $ 16,307
Jan 28, 10 AM $ 0.00015
-2.21%
$ 150,480 $ 16,544
Jan 28, 9 AM $ 0.000153
+1.46%
$ 152,980 $ 16,890
Jan 28, 8 AM $ 0.000152
+0.00%
$ 152,080 $ 16,583
Jan 28, 6 AM $ 0.000159
-2.15%
$ 159,179 $ 17,159
Jan 28, 5 AM $ 0.000163
-4.06%
$ 162,978 $ 17,074
Jan 28, 4 AM $ 0.000172
+4.25%
$ 171,577 $ 17,206
Jan 28, 3 AM $ 0.000165
+1.35%
$ 164,778 $ 17,640
Jan 28, 2 AM $ 0.00017
+1.85%
$ 170,277 $ 17,302
Jan 28, 1 AM $ 0.000168
+3.83%
$ 167,878 $ 16,945
Jan 28, 12 AM $ 0.000168
+6.05%
$ 168,178 $ 17,433
Jan 27, 11 PM $ 0.000157
-2.72%
$ 157,379 $ 17,653
Jan 27, 10 PM $ 0.000162
-0.68%
$ 161,779 $ 17,958
Jan 27, 9 PM $ 0.000162
+4.51%
$ 162,178 $ 18,349
Jan 27, 8 PM $ 0.000155
-3.42%
$ 155,179 $ 18,438
Jan 27, 7 PM $ 0.000155
+1.64%
$ 154,679 $ 18,376
Jan 27, 6 PM $ 0.000165
+0.42%
$ 165,478 $ 18,506
Jan 27, 5 PM $ 0.000165
+3.78%
$ 164,778 $ 18,389
Jan 27, 4 PM $ 0.000149
-9.09%
$ 148,980 $ 18,353
Jan 27, 3 PM $ 0.000151
-6.15%
$ 151,080 $ 18,242
Jan 27, 8 AM $ 0.000195
+3.34%
$ 194,774 $ 18,140
Jan 27, 7 AM $ 0.000189
+0.32%
$ 189,375 $ 18,004
Jan 27, 6 AM $ 0.000188
-0.79%
$ 188,075 $ 17,794
Jan 27, 5 AM $ 0.000185
-1.02%
$ 184,875 $ 17,902
Jan 27, 4 AM $ 0.000178
-2.30%
$ 178,376 $ 17,857
Jan 27, 3 AM $ 0.000183
+2.81%
$ 182,876 $ 17,519
Jan 27, 2 AM $ 0.000176
-0.51%
$ 175,577 $ 17,922
Jan 27, 1 AM $ 0.000177
-2.75%
$ 176,577 $ 18,176
Jan 27, 12 AM $ 0.000181
-1.04%
$ 180,876 $ 17,940