All Roads Lead To Rome Historical Data

ROME Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000065
-0.02%
$ 64,988 $ 16,981
Mar 21, 12 PM $ 0.0000652
-0.01%
$ 65,204 $ 16,580
Mar 21, 11 AM $ 0.0000652
+0.00%
$ 65,230 $ 16,541
Mar 21, 5 AM $ 0.0000754
+0.00%
$ 75,428 $ 17,897
Mar 21, 4 AM $ 0.0000754
+5.13%
$ 75,359 $ 17,898
Mar 21, 3 AM $ 0.0000718
+0.20%
$ 71,744 $ 17,891
Mar 21, 2 AM $ 0.0000716
-2.23%
$ 71,604 $ 17,998
Mar 21, 1 AM $ 0.0000735
+3.28%
$ 73,457 $ 17,997
Mar 21, 12 AM $ 0.0000711
-5.49%
$ 71,127 $ 17,843
Mar 20, 11 PM $ 0.0000753
+0.94%
$ 75,285 $ 17,986
Mar 20, 10 PM $ 0.0000745
-0.11%
$ 74,535 $ 18,457
Mar 20, 9 PM $ 0.0000746
+4.06%
$ 74,618 $ 18,323
Mar 20, 8 PM $ 0.0000718
+3.29%
$ 71,766 $ 18,812
Mar 20, 7 PM $ 0.0000696
+0.28%
$ 69,560 $ 18,798
Mar 20, 6 PM $ 0.0000693
-5.02%
$ 69,279 $ 18,800
Mar 20, 5 PM $ 0.0000738
+6.30%
$ 73,761 $ 18,693
Mar 20, 4 PM $ 0.0000693
-5.08%
$ 69,332 $ 18,816
Mar 20, 3 PM $ 0.0000714
+3.56%
$ 71,419 $ 18,752
Mar 20, 2 PM $ 0.000069
+0.10%
$ 68,961 $ 19,376
Mar 20, 1 PM $ 0.000069
-0.17%
$ 68,942 $ 19,337
Mar 20, 12 PM $ 0.000069
-4.97%
$ 68,993 $ 19,724
Mar 20, 11 AM $ 0.0000727
+4.96%
$ 72,665 $ 20,083
Mar 20, 10 AM $ 0.0000693
-0.08%
$ 69,300 $ 19,762
Mar 20, 9 AM $ 0.0000694
-4.48%
$ 69,391 $ 19,642
Mar 20, 8 AM $ 0.0000704
-0.04%
$ 70,349 $ 20,259
Mar 20, 7 AM $ 0.0000704
-5.16%
$ 70,398 $ 20,226
Mar 20, 6 AM $ 0.0000742
+2.67%
$ 74,224 $ 20,158
Mar 20, 5 AM $ 0.0000707
-2.78%
$ 70,666 $ 19,944
Mar 20, 4 AM $ 0.0000702
-4.82%
$ 70,227 $ 19,862
Mar 20, 3 AM $ 0.0000739
+4.71%
$ 73,867 $ 20,072
Mar 20, 2 AM $ 0.0000703
-5.83%
$ 70,263 $ 20,141
Mar 20, 1 AM $ 0.0000747
+7.98%
$ 74,696 $ 19,828
Mar 20, 12 AM $ 0.0000692
+0.20%
$ 69,175 $ 19,801
Mar 19, 11 PM $ 0.000069
-6.25%
$ 69,036 $ 19,408
Mar 19, 10 PM $ 0.0000736
+2.50%
$ 73,640 $ 18,796
Mar 19, 9 PM $ 0.0000718
+3.24%
$ 71,782 $ 18,776
Mar 19, 8 PM $ 0.0000696
-4.46%
$ 69,608 $ 18,564
Mar 19, 7 PM $ 0.000073
+6.24%
$ 72,950 $ 18,416
Mar 19, 6 PM $ 0.0000686
+0.19%
$ 68,598 $ 18,411
Mar 19, 5 PM $ 0.0000686
+0.20%
$ 68,550 $ 18,813
Mar 19, 4 PM $ 0.0000684
+0.16%
$ 68,413 $ 18,692
Mar 19, 3 PM $ 0.0000682
-0.07%
$ 68,226 $ 18,735
Mar 19, 2 PM $ 0.0000683
-0.76%
$ 68,272 $ 18,291
Mar 19, 1 PM $ 0.0000687
-1.95%
$ 68,732 $ 18,315
Mar 19, 12 PM $ 0.0000701
+0.76%
$ 70,110 $ 18,279
Mar 19, 11 AM $ 0.0000696
-2.86%
$ 69,583 $ 18,068
Mar 19, 10 AM $ 0.0000715
-2.97%
$ 71,524 $ 18,128
Mar 19, 9 AM $ 0.0000704
-1.32%
$ 70,363 $ 18,306
Mar 19, 8 AM $ 0.0000719
+0.00%
$ 71,872 $ 18,152
Mar 19, 7 AM $ 0.0000719
-5.28%
$ 71,911 $ 18,059