Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0000525
-0.11%
$52,482 $18,032
Apr 20, 12 PM $0.0000533
+1.42%
$53,303 $17,604
Apr 20, 11 AM $0.0000494
+0.00%
$49,409 $17,445
Apr 20, 10 AM $0.0000494
-6.17%
$49,409 $17,454
Apr 20, 9 AM $0.0000526
-0.25%
$52,571 $17,397
Apr 20, 8 AM $0.0000528
+1.85%
$52,755 $17,424
Apr 20, 7 AM $0.0000518
+6.42%
$51,800 $17,238
Apr 20, 6 AM $0.0000486
-5.93%
$48,600 $17,152
Apr 20, 5 AM $0.0000517
+5.08%
$51,685 $17,755
Apr 20, 4 AM $0.0000519
+0.38%
$51,870 $17,069
Apr 20, 3 AM $0.0000516
+2.73%
$51,629 $17,049
Apr 20, 2 AM $0.0000489
-6.40%
$48,923 $16,880
Apr 20, 1 AM $0.0000522
+3.74%
$52,212 $16,862
Apr 20, 12 AM $0.0000504
+1.00%
$50,420 $16,925
Apr 19, 11 PM $0.0000499
+0.94%
$49,934 $17,501
Apr 19, 10 PM $0.0000495
-7.47%
$49,468 $17,433
Apr 19, 9 PM $0.0000535
-0.60%
$53,462 $17,239
Apr 19, 8 PM $0.0000537
+5.82%
$53,688 $17,565
Apr 19, 7 PM $0.0000508
-5.55%
$50,795 $17,900
Apr 19, 6 PM $0.0000538
-0.33%
$53,780 $17,834
Apr 19, 5 PM $0.000054
+4.28%
$54,001 $17,890
Apr 19, 4 PM $0.0000517
-4.74%
$51,706 $17,695
Apr 19, 3 PM $0.0000541
+0.12%
$54,099 $17,568
Apr 19, 2 PM $0.0000542
+2.28%
$54,190 $17,372
Apr 19, 1 PM $0.000051
-0.15%
$51,033 $17,654
Apr 19, 12 PM $0.0000512
+1.18%
$51,168 $17,586
Apr 19, 11 AM $0.0000506
-7.40%
$50,587 $17,773
Apr 19, 10 AM $0.0000546
-3.60%
$54,629 $17,817
Apr 19, 9 AM $0.0000541
-4.27%
$54,103 $17,952
Apr 19, 8 AM $0.0000565
+0.75%
$56,518 $17,806
Apr 19, 7 AM $0.0000561
+2.66%
$56,099 $17,446
Apr 19, 6 AM $0.0000561
-4.96%
$56,098 $17,501
Apr 19, 5 AM $0.000059
+0.92%
$59,023 $17,227
Apr 19, 4 AM $0.0000585
-0.06%
$58,482 $17,926
Apr 19, 3 AM $0.0000585
-1.35%
$58,498 $18,289
Apr 19, 2 AM $0.0000593
+2.67%
$59,248 $17,805
Apr 19, 1 AM $0.0000562
-2.22%
$56,211 $17,784
Apr 19, 12 AM $0.0000575
+3.85%
$57,513 $17,554
Apr 18, 11 PM $0.0000602
+0.42%
$60,150 $17,145
Apr 18, 10 PM $0.00006
+6.70%
$59,957 $17,187
Apr 18, 9 PM $0.0000563
-2.92%
$56,285 $17,365
Apr 18, 8 PM $0.0000595
+2.60%
$59,454 $17,026
Apr 18, 7 PM $0.0000593
-1.67%
$59,293 $16,947
Apr 18, 6 PM $0.0000603
+0.18%
$60,287 $16,963
Apr 18, 5 PM $0.0000601
+4.64%
$60,089 $17,003
Apr 18, 4 PM $0.0000574
-6.29%
$57,424 $17,101
Apr 18, 3 PM $0.0000613
-1.06%
$61,285 $17,436
Apr 18, 2 PM $0.0000619
+1.28%
$61,873 $17,612
Apr 18, 1 PM $0.0000611
+0.11%
$61,131 $17,547
Apr 18, 12 PM $0.0000611
-0.01%
$61,127 $17,536