Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.0000611
+0.17%
$61,096 $17,309
Apr 18, 10 AM $0.000061
+4.51%
$60,982 $17,534
Apr 18, 9 AM $0.0000583
-2.41%
$58,252 $17,866
Apr 18, 8 AM $0.0000597
+0.01%
$59,649 $17,777
Apr 18, 7 AM $0.0000588
-0.32%
$58,811 $18,326
Apr 18, 5 AM $0.0000589
-1.85%
$58,903 $18,606
Apr 18, 4 AM $0.00006
+0.77%
$60,012 $18,966
Apr 18, 3 AM $0.0000605
-3.70%
$60,506 $18,462
Apr 18, 1 AM $0.0000649
-1.19%
$64,852 $18,932
Apr 18, 12 AM $0.0000656
+1.04%
$65,634 $18,864
Apr 17, 11 PM $0.000065
+4.75%
$64,956 $18,945
Apr 17, 10 PM $0.000066
+1.65%
$66,002 $18,571
Apr 17, 9 PM $0.000065
-0.13%
$64,954 $18,690
Apr 17, 8 PM $0.0000653
+4.64%
$65,265 $18,766
Apr 17, 7 PM $0.0000624
-1.79%
$62,376 $19,110
Apr 17, 6 PM $0.0000635
-0.07%
$63,534 $19,158
Apr 17, 5 PM $0.0000636
-1.31%
$63,578 $19,315
Apr 17, 4 PM $0.0000646
+0.07%
$64,551 $19,290
Apr 17, 3 PM $0.0000645
-0.44%
$64,508 $19,202
Apr 17, 2 PM $0.0000648
+3.16%
$64,816 $19,238
Apr 17, 1 PM $0.0000628
-6.22%
$62,802 $19,187
Apr 17, 12 PM $0.0000669
+7.84%
$66,889 $19,230
Apr 17, 11 AM $0.0000659
+4.66%
$65,940 $19,573
Apr 17, 10 AM $0.000063
-0.79%
$63,003 $19,368
Apr 17, 9 AM $0.0000635
-5.26%
$63,506 $19,091
Apr 17, 8 AM $0.0000671
+3.62%
$67,112 $19,454
Apr 17, 7 AM $0.0000633
-4.82%
$63,269 $18,829
Apr 17, 6 AM $0.0000664
+2.52%
$66,380 $18,474
Apr 17, 5 AM $0.000063
-2.89%
$62,973 $18,406
Apr 17, 3 AM $0.0000595
-0.08%
$59,443 $18,624
Apr 17, 2 AM $0.0000642
-0.22%
$64,182 $18,489
Apr 17, 1 AM $0.0000651
+5.22%
$65,048 $18,354
Apr 17, 12 AM $0.0000618
-5.88%
$61,819 $18,434
Apr 16, 11 PM $0.0000657
+1.04%
$65,683 $18,684
Apr 16, 10 PM $0.0000628
-3.87%
$62,762 $19,878
Apr 16, 9 PM $0.0000682
+4.13%
$68,153 $19,395
Apr 16, 8 PM $0.0000616
+2.00%
$61,622 $19,266
Apr 16, 7 PM $0.0000604
+2.22%
$60,415 $19,126
Apr 16, 6 PM $0.0000592
-4.64%
$59,176 $19,151
Apr 16, 5 PM $0.0000618
-0.15%
$61,792 $19,329
Apr 16, 4 PM $0.0000586
-2.02%
$58,601 $19,219
Apr 16, 3 PM $0.000062
+0.15%
$61,982 $19,239
Apr 16, 2 PM $0.0000607
+5.26%
$60,711 $18,919
Apr 16, 1 PM $0.0000578
-0.77%
$57,753 $18,943
Apr 16, 12 PM $0.0000613
+1.08%
$61,300 $19,012
Apr 16, 10 AM $0.0000606
+2.73%
$60,612 $18,815
Apr 16, 9 AM $0.000059
-2.30%
$59,000 $18,935
Apr 16, 7 AM $0.0000628
-0.27%
$62,762 $19,360
Apr 16, 6 AM $0.000063
-0.05%
$62,961 $19,593
Apr 16, 4 AM $0.0000626
+0.00%
$62,618 $20,003