All Roads Lead To Rome Historical Data

ROME Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000076
+0.37%
$ 75,945 $ 18,165
Mar 19, 5 AM $ 0.0000756
-0.11%
$ 75,574 $ 17,858
Mar 19, 4 AM $ 0.0000764
-0.02%
$ 76,391 $ 17,744
Mar 19, 3 AM $ 0.0000764
+1.07%
$ 76,387 $ 17,526
Mar 19, 2 AM $ 0.0000753
+0.37%
$ 75,250 $ 16,968
Mar 19, 1 AM $ 0.0000754
+0.00%
$ 75,391 $ 17,515
Mar 19, 12 AM $ 0.0000755
+7.32%
$ 75,469 $ 17,515
Mar 18, 11 PM $ 0.0000703
+0.41%
$ 70,264 $ 17,244
Mar 18, 9 PM $ 0.0000703
+0.00%
$ 70,243 $ 17,894
Mar 18, 8 PM $ 0.0000702
-0.61%
$ 70,193 $ 17,775
Mar 18, 7 PM $ 0.0000706
-0.68%
$ 70,567 $ 17,876
Mar 18, 6 PM $ 0.0000711
-1.50%
$ 71,059 $ 18,082
Mar 18, 5 PM $ 0.0000694
-0.10%
$ 69,420 $ 17,850
Mar 18, 4 PM $ 0.0000695
+1.00%
$ 69,491 $ 17,995
Mar 18, 3 PM $ 0.0000688
-6.91%
$ 68,803 $ 18,000
Mar 18, 2 PM $ 0.000074
+8.34%
$ 73,945 $ 17,877
Mar 18, 1 PM $ 0.0000682
-0.02%
$ 68,163 $ 17,674
Mar 18, 12 PM $ 0.0000682
-7.44%
$ 68,228 $ 17,428
Mar 18, 11 AM $ 0.0000679
-2.47%
$ 67,898 $ 17,205
Mar 18, 10 AM $ 0.0000696
-2.18%
$ 69,601 $ 17,206
Mar 18, 8 AM $ 0.0000688
-2.60%
$ 68,798 $ 17,560
Mar 18, 7 AM $ 0.0000688
+0.00%
$ 68,820 $ 17,633
Mar 18, 6 AM $ 0.0000706
-3.82%
$ 70,638 $ 17,571
Mar 18, 5 AM $ 0.0000735
-0.23%
$ 73,441 $ 17,815
Mar 18, 4 AM $ 0.0000737
+5.69%
$ 73,652 $ 18,177
Mar 18, 3 AM $ 0.0000697
+1.73%
$ 69,697 $ 18,724
Mar 18, 2 AM $ 0.0000685
-4.55%
$ 68,514 $ 19,315
Mar 18, 1 AM $ 0.0000718
+4.68%
$ 71,748 $ 19,399
Mar 18, 12 AM $ 0.0000686
+0.70%
$ 68,586 $ 19,852
Mar 17, 11 PM $ 0.0000681
-0.78%
$ 68,107 $ 19,949
Mar 17, 10 PM $ 0.0000687
+1.22%
$ 68,648 $ 19,955
Mar 17, 9 PM $ 0.0000677
-6.81%
$ 67,735 $ 19,407
Mar 17, 8 PM $ 0.0000727
-1.19%
$ 72,692 $ 19,274
Mar 17, 7 PM $ 0.0000737
-1.20%
$ 73,645 $ 19,080
Mar 17, 5 PM $ 0.0000729
-0.08%
$ 72,861 $ 19,101
Mar 17, 4 PM $ 0.0000677
-4.31%
$ 67,685 $ 19,174
Mar 17, 3 PM $ 0.0000708
+0.00%
$ 70,771 $ 19,008
Mar 17, 2 PM $ 0.0000709
+5.50%
$ 70,900 $ 18,981
Mar 17, 1 PM $ 0.0000678
-4.27%
$ 67,814 $ 18,955
Mar 17, 12 PM $ 0.0000717
+0.00%
$ 71,698 $ 19,383
Mar 17, 11 AM $ 0.0000717
+6.06%
$ 71,698 $ 19,326
Mar 17, 10 AM $ 0.0000676
+0.07%
$ 67,614 $ 19,018
Mar 17, 9 AM $ 0.0000678
-5.41%
$ 67,803 $ 18,406
Mar 17, 8 AM $ 0.0000717
+6.03%
$ 71,679 $ 17,954
Mar 17, 7 AM $ 0.0000674
-6.63%
$ 67,438 $ 17,957
Mar 17, 6 AM $ 0.0000722
+0.13%
$ 72,225 $ 18,095
Mar 17, 4 AM $ 0.0000748
-0.06%
$ 74,795 $ 17,322
Mar 17, 3 AM $ 0.0000707
-1.51%
$ 70,662 $ 17,219
Mar 17, 2 AM $ 0.0000718
-5.95%
$ 71,832 $ 16,890
Mar 17, 1 AM $ 0.0000764
+0.38%
$ 76,380 $ 16,614