Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.0000626
+0.00%
$62,618 $20,003
Apr 16, 3 AM $0.0000585
+0.33%
$58,477 $20,285
Apr 16, 2 AM $0.0000583
-3.27%
$58,331 $20,427
Apr 16, 1 AM $0.0000628
+0.32%
$62,840 $20,567
Apr 16, 12 AM $0.0000606
-0.41%
$60,594 $20,797
Apr 15, 11 PM $0.0000609
+0.16%
$60,843 $20,384
Apr 15, 10 PM $0.0000608
+5.73%
$60,831 $19,759
Apr 15, 9 PM $0.0000576
-7.21%
$57,549 $19,470
Apr 15, 8 PM $0.000062
+5.76%
$61,958 $19,713
Apr 15, 7 PM $0.0000585
-4.41%
$58,518 $19,826
Apr 15, 5 PM $0.0000565
-0.43%
$56,513 $19,543
Apr 15, 4 PM $0.0000606
+3.75%
$60,567 $19,188
Apr 15, 3 PM $0.0000567
+1.09%
$56,645 $19,268
Apr 15, 2 PM $0.000056
-1.62%
$56,036 $19,231
Apr 15, 1 PM $0.0000569
-2.77%
$56,907 $19,114
Apr 15, 12 PM $0.0000604
+3.19%
$60,396 $19,563
Apr 15, 11 AM $0.0000569
+0.23%
$56,862 $19,862
Apr 15, 10 AM $0.0000595
-0.32%
$59,527 $19,842
Apr 15, 9 AM $0.0000597
-0.17%
$59,703 $19,783
Apr 15, 8 AM $0.0000601
+0.76%
$60,103 $19,831
Apr 15, 7 AM $0.0000597
-0.45%
$59,671 $19,614
Apr 15, 6 AM $0.0000555
-1.43%
$55,495 $19,681
Apr 15, 5 AM $0.0000564
+0.17%
$56,427 $19,143
Apr 15, 4 AM $0.0000565
-2.93%
$56,539 $19,076
Apr 15, 2 AM $0.000064
+0.23%
$63,956 $18,019
Apr 15, 1 AM $0.000063
-0.32%
$62,999 $17,754
Apr 15, 12 AM $0.0000631
+6.15%
$63,076 $17,649
Apr 14, 11 PM $0.0000594
-3.68%
$59,419 $18,034
Apr 14, 10 PM $0.0000595
-1.50%
$59,489 $17,820
Apr 14, 9 PM $0.0000604
-2.08%
$60,374 $18,060
Apr 14, 8 PM $0.0000632
+2.52%
$63,210 $18,058
Apr 14, 7 PM $0.0000599
+0.50%
$59,936 $17,716
Apr 14, 6 PM $0.0000596
-5.99%
$59,576 $18,190
Apr 14, 5 PM $0.0000634
+0.24%
$63,376 $18,100
Apr 14, 4 PM $0.0000631
-0.92%
$63,109 $18,447
Apr 14, 3 PM $0.0000637
+4.22%
$63,693 $18,321
Apr 14, 2 PM $0.0000574
-4.96%
$57,371 $18,734
Apr 14, 1 PM $0.0000603
-2.50%
$60,304 $18,672
Apr 14, 12 PM $0.0000619
+0.14%
$61,863 $18,568
Apr 14, 11 AM $0.0000619
+0.00%
$61,858 $18,085
Apr 14, 9 AM $0.0000621
-0.72%
$62,126 $18,095
Apr 14, 7 AM $0.0000616
-0.09%
$61,576 $17,850
Apr 14, 6 AM $0.0000617
-0.06%
$61,719 $17,914
Apr 14, 5 AM $0.0000619
+3.34%
$61,916 $18,174
Apr 14, 4 AM $0.000062
+0.00%
$62,015 $18,227
Apr 14, 3 AM $0.000061
+1.29%
$60,996 $18,333
Apr 14, 2 AM $0.0000609
-0.98%
$60,874 $18,196
Apr 14, 1 AM $0.0000614
+2.55%
$61,420 $18,197
Apr 14, 12 AM $0.0000584
-5.83%
$58,392 $17,887
Apr 13, 11 PM $0.0000621
+1.27%
$62,082 $17,958