All Roads Lead To Rome Historical Data

ROME Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000167
-2.91%
$ 166,678 $ 17,644
Jan 23, 4 PM $ 0.000171
+5.89%
$ 170,777 $ 17,604
Jan 23, 3 PM $ 0.000163
-3.73%
$ 162,678 $ 17,284
Jan 23, 2 PM $ 0.000169
-1.00%
$ 169,178 $ 17,297
Jan 23, 1 PM $ 0.000159
+0.57%
$ 159,079 $ 17,175
Jan 23, 12 PM $ 0.000159
+0.00%
$ 159,379 $ 17,308
Jan 23, 11 AM $ 0.000159
-0.75%
$ 158,579 $ 17,086
Jan 23, 10 AM $ 0.000154
+0.00%
$ 153,680 $ 16,970
Jan 23, 7 AM $ 0.000165
+0.36%
$ 165,378 $ 16,620
Jan 23, 5 AM $ 0.000168
+0.78%
$ 168,278 $ 16,366
Jan 23, 4 AM $ 0.000167
+0.12%
$ 166,978 $ 16,174
Jan 23, 3 AM $ 0.000167
-2.34%
$ 166,678 $ 16,746
Jan 23, 1 AM $ 0.000162
-3.85%
$ 162,378 $ 16,882
Jan 22, 11 PM $ 0.000161
-1.10%
$ 161,279 $ 17,153
Jan 22, 10 PM $ 0.000163
-0.79%
$ 162,678 $ 16,788
Jan 22, 9 PM $ 0.000162
+1.75%
$ 162,478 $ 16,851
Jan 22, 8 PM $ 0.00016
-5.84%
$ 159,679 $ 17,394
Jan 22, 6 PM $ 0.000178
+5.33%
$ 177,776 $ 16,926
Jan 22, 5 PM $ 0.000168
-0.94%
$ 167,978 $ 17,251
Jan 22, 4 PM $ 0.000177
+5.11%
$ 176,977 $ 17,050
Jan 22, 3 PM $ 0.000168
+0.36%
$ 168,378 $ 17,259
Jan 22, 2 PM $ 0.000168
-2.77%
$ 168,378 $ 17,511
Jan 22, 1 PM $ 0.000181
+0.06%
$ 180,676 $ 17,659
Jan 22, 12 PM $ 0.00018
-4.04%
$ 180,476 $ 17,609
Jan 22, 11 AM $ 0.000188
+4.92%
$ 187,675 $ 17,841
Jan 22, 10 AM $ 0.000179
+0.45%
$ 178,576 $ 17,793
Jan 22, 9 AM $ 0.000178
-0.06%
$ 177,776 $ 17,846
Jan 22, 8 AM $ 0.000178
+0.00%
$ 178,176 $ 17,964
Jan 22, 7 AM $ 0.000177
-0.34%
$ 176,977 $ 18,619
Jan 22, 6 AM $ 0.000177
-0.34%
$ 177,376 $ 18,781
Jan 22, 5 AM $ 0.00018
+0.22%
$ 180,476 $ 18,644
Jan 22, 4 AM $ 0.000173
-1.48%
$ 173,177 $ 19,077
Jan 22, 3 AM $ 0.000176
-1.89%
$ 176,277 $ 19,046
Jan 22, 2 AM $ 0.00018
-1.48%
$ 179,676 $ 18,609
Jan 22, 1 AM $ 0.000182
+0.83%
$ 181,776 $ 18,274
Jan 21, 11 PM $ 0.000183
-1.03%
$ 182,576 $ 18,468
Jan 21, 10 PM $ 0.000184
+0.00%
$ 184,476 $ 18,667
Jan 21, 9 PM $ 0.000187
+1.41%
$ 187,075 $ 18,455
Jan 21, 8 PM $ 0.000184
+3.07%
$ 184,476 $ 17,986
Jan 21, 7 PM $ 0.00018
+6.01%
$ 179,776 $ 17,788
Jan 21, 6 PM $ 0.00017
+7.61%
$ 169,577 $ 18,238
Jan 21, 5 PM $ 0.000157
+2.21%
$ 157,179 $ 18,071
Jan 21, 4 PM $ 0.000154
-7.80%
$ 153,680 $ 18,451
Jan 21, 12 PM $ 0.000179
+1.30%
$ 179,276 $ 17,532
Jan 21, 11 AM $ 0.000166
-0.66%
$ 166,178 $ 17,150
Jan 21, 10 AM $ 0.000164
-0.96%
$ 164,478 $ 16,980
Jan 21, 9 AM $ 0.000166
+0.24%
$ 166,078 $ 17,197
Jan 21, 8 AM $ 0.000164
-0.78%
$ 164,378 $ 16,621
Jan 21, 6 AM $ 0.000165
+5.43%
$ 164,878 $ 15,826
Jan 21, 5 AM $ 0.000156
+1.04%
$ 156,079 $ 15,700