All Roads Lead To Rome Historical Data

ROME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000764
+0.38%
$ 76,380 $ 16,614
Mar 17, 12 AM $ 0.000076
+0.60%
$ 75,992 $ 16,530
Mar 16, 11 PM $ 0.0000756
+2.77%
$ 75,541 $ 16,634
Mar 16, 10 PM $ 0.0000735
+0.12%
$ 73,513 $ 16,410
Mar 16, 9 PM $ 0.0000735
-4.49%
$ 73,534 $ 16,285
Mar 16, 8 PM $ 0.0000769
-1.18%
$ 76,896 $ 16,323
Mar 16, 7 PM $ 0.0000779
+0.47%
$ 77,879 $ 16,329
Mar 16, 6 PM $ 0.0000775
+1.48%
$ 77,519 $ 16,460
Mar 16, 5 PM $ 0.0000758
+7.26%
$ 75,790 $ 16,399
Mar 16, 4 PM $ 0.0000706
-4.02%
$ 70,628 $ 16,298
Mar 16, 3 PM $ 0.0000762
+3.94%
$ 76,154 $ 16,254
Mar 16, 2 PM $ 0.0000734
-0.60%
$ 73,356 $ 16,281
Mar 16, 1 PM $ 0.0000743
+0.01%
$ 74,296 $ 16,312
Mar 16, 12 PM $ 0.0000743
+1.08%
$ 74,320 $ 16,627
Mar 16, 11 AM $ 0.0000736
+0.31%
$ 73,565 $ 16,460
Mar 16, 10 AM $ 0.0000734
-0.17%
$ 73,341 $ 16,573
Mar 16, 9 AM $ 0.0000735
+0.48%
$ 73,464 $ 16,560
Mar 16, 8 AM $ 0.0000732
-6.06%
$ 73,166 $ 16,413
Mar 16, 7 AM $ 0.0000779
+3.82%
$ 77,914 $ 16,514
Mar 16, 6 AM $ 0.0000749
-5.86%
$ 74,863 $ 16,423
Mar 16, 5 AM $ 0.0000796
+4.72%
$ 79,551 $ 16,152
Mar 16, 4 AM $ 0.0000744
+0.56%
$ 74,413 $ 16,188
Mar 16, 3 AM $ 0.0000739
-3.88%
$ 73,936 $ 15,546
Mar 16, 2 AM $ 0.0000768
+4.66%
$ 76,839 $ 15,930
Mar 16, 1 AM $ 0.0000734
+0.24%
$ 73,418 $ 16,407
Mar 16, 12 AM $ 0.0000773
-0.01%
$ 77,328 $ 16,471
Mar 15, 11 PM $ 0.0000784
+8.84%
$ 78,428 $ 16,425
Mar 15, 10 PM $ 0.000072
-3.42%
$ 71,950 $ 16,698
Mar 15, 9 PM $ 0.0000745
-0.19%
$ 74,501 $ 16,859
Mar 15, 8 PM $ 0.0000746
+0.57%
$ 74,583 $ 17,019
Mar 15, 7 PM $ 0.0000751
-0.13%
$ 75,073 $ 17,153
Mar 15, 6 PM $ 0.0000715
+0.37%
$ 71,447 $ 17,004
Mar 15, 5 PM $ 0.0000711
-5.21%
$ 71,103 $ 16,961
Mar 15, 4 PM $ 0.000075
+0.24%
$ 75,019 $ 16,685
Mar 15, 2 PM $ 0.0000751
-0.47%
$ 75,104 $ 16,390
Mar 15, 1 PM $ 0.0000755
-0.17%
$ 75,461 $ 16,474
Mar 15, 12 PM $ 0.0000714
+0.08%
$ 71,380 $ 16,652
Mar 15, 11 AM $ 0.000072
-0.06%
$ 71,964 $ 16,964
Mar 15, 10 AM $ 0.0000718
+0.25%
$ 71,824 $ 17,214
Mar 15, 9 AM $ 0.0000715
-0.27%
$ 71,529 $ 17,030
Mar 15, 8 AM $ 0.0000717
+0.93%
$ 71,657 $ 16,801
Mar 15, 7 AM $ 0.000071
+4.70%
$ 70,997 $ 16,035
Mar 15, 6 AM $ 0.0000678
+0.36%
$ 67,822 $ 15,341
Mar 15, 5 AM $ 0.0000671
+0.10%
$ 67,058 $ 14,868
Mar 15, 4 AM $ 0.000067
-0.31%
$ 67,021 $ 14,810
Mar 15, 3 AM $ 0.0000673
+1.65%
$ 67,325 $ 14,718
Mar 15, 2 AM $ 0.0000662
+0.08%
$ 66,235 $ 14,254
Mar 15, 1 AM $ 0.0000706
+0.00%
$ 70,548 $ 13,744
Mar 15, 12 AM $ 0.0000715
+1.29%
$ 71,506 $ 13,299
Mar 14, 11 PM $ 0.0000707
+0.72%
$ 70,676 $ 13,164