Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000428
-2.81%
$42,759 $611
Apr 30, 2026 $0.0000435
+0.86%
$43,456 $506
Apr 29, 2026 $0.0000427
-7.31%
$42,691 $769
Apr 28, 2026 $0.0000466
-3.46%
$46,583 $351
Apr 27, 2026 $0.0000486
-13.81%
$48,639 $1,735
Apr 26, 2026 $0.0000553
-11.12%
$55,339 $1,485
Apr 25, 2026 $0.0000628
+19.04%
$62,816 $808
Apr 24, 2026 $0.0000528
+5.09%
$52,819 $423
Apr 23, 2026 $0.0000495
-3.17%
$49,497 $3,175
Apr 22, 2026 $0.0000493
-4.31%
$49,247 $17,430
Apr 21, 2026 $0.0000515
+2.26%
$51,465 $18,851
Apr 20, 2026 $0.0000509
+1.90%
$50,868 $18,668
Apr 19, 2026 $0.0000499
-9.84%
$49,934 $17,501
Apr 18, 2026 $0.0000602
-7.40%
$60,150 $17,145
Apr 17, 2026 $0.000065
-1.11%
$64,956 $18,945
Apr 16, 2026 $0.0000657
+7.96%
$65,683 $18,684
Apr 15, 2026 $0.0000609
+2.40%
$60,843 $20,384
Apr 14, 2026 $0.0000594
-4.17%
$59,419 $18,034
Apr 13, 2026 $0.0000621
+13.28%
$62,082 $17,958
Apr 12, 2026 $0.0000548
+1.84%
$54,820 $18,028
Apr 11, 2026 $0.000056
+2.95%
$55,968 $17,829
Apr 10, 2026 $0.0000565
-1.36%
$56,521 $18,631
Apr 9, 2026 $0.0000544
+7.32%
$54,351 $18,412
Apr 8, 2026 $0.0000511
-4.56%
$51,077 $17,947
Apr 7, 2026 $0.0000535
-7.26%
$53,517 $20,003
Apr 6, 2026 $0.0000578
-4.24%
$57,785 $11,873
Apr 5, 2026 $0.0000604
+4.30%
$60,347 $21,482
Apr 4, 2026 $0.0000578
+8.56%
$57,838 $17,312
Apr 3, 2026 $0.0000534
+4.18%
$53,347 $17,530
Apr 2, 2026 $0.0000512
-12.61%
$51,210 $18,484
Apr 1, 2026 $0.0000548
-9.35%
$54,790 $17,660
Mar 31, 2026 $0.0000591
-1.90%
$59,129 $18,872
Mar 30, 2026 $0.0000604
-9.02%
$60,346 $20,905
Mar 29, 2026 $0.0000663
-6.54%
$66,329 $18,509
Mar 28, 2026 $0.0000707
-2.01%
$70,659 $21,861
Mar 27, 2026 $0.000072
+2.65%
$71,997 $24,347
Mar 26, 2026 $0.0000701
+5.82%
$70,070 $34,480
Mar 25, 2026 $0.0000657
-24.14%
$65,683 $24,201
Mar 24, 2026 $0.0000868
+21.98%
$86,761 $24,514
Mar 23, 2026 $0.0000692
+7.59%
$69,161 $21,458
Mar 22, 2026 $0.0000642
-1.16%
$64,198 $22,143
Mar 21, 2026 $0.0000661
-12.13%
$66,132 $21,372
Mar 20, 2026 $0.0000753
+9.05%
$75,260 $17,986
Mar 19, 2026 $0.000069
-1.83%
$69,036 $19,408
Mar 18, 2026 $0.0000703
+3.16%
$70,264 $17,244
Mar 17, 2026 $0.0000681
-9.84%
$68,107 $19,949
Mar 16, 2026 $0.0000756
-2.32%
$75,541 $16,634
Mar 15, 2026 $0.0000784
+11.10%
$78,428 $16,425
Mar 14, 2026 $0.0000707
-4.74%
$70,676 $13,164
Mar 13, 2026 $0.0000742
-19.52%
$74,190 $15,672