Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.0000451
-1.66%
$45,043 $697
Sep 9, 4 PM $0.0000456
+1.67%
$45,624 $558
Sep 9, 3 PM $0.0000449
-6.12%
$44,910 $543
Sep 9, 7 AM $0.0000486
-0.31%
$48,551 $53
Sep 9, 5 AM $0.0000484
+0.00%
$48,360 $52
Sep 9, 4 AM $0.0000484
+0.00%
$48,352 $52
Sep 9, 2 AM $0.0000482
+0.01%
$48,132 $47
Sep 8, 11 PM $0.0000481
+0.00%
$48,097 $27
Sep 8, 7 PM $0.0000481
-0.43%
$48,050 $27
Sep 8, 2 PM $0.0000481
+0.00%
$48,091 $29
Sep 8, 1 PM $0.0000477
+1.04%
$47,627 $32
Sep 8, 12 PM $0.0000473
+0.00%
$47,247 $29
Sep 8, 5 AM $0.0000474
+0.00%
$47,347 $259
Sep 8, 1 AM $0.0000478
+0.03%
$47,795 $272
Sep 7, 6 PM $0.0000478
+0.00%
$47,793 $246
Sep 7, 2 PM $0.000048
-0.50%
$47,960 $416
Sep 7, 11 AM $0.0000483
+0.00%
$48,264 $2,028
Sep 7, 9 AM $0.0000496
+0.00%
$49,530 $1,856
Sep 7, 7 AM $0.00005
+0.00%
$49,944 $1,861
Sep 7, 6 AM $0.0000499
+0.00%
$49,828 $1,857
Sep 7, 3 AM $0.0000498
-0.01%
$49,762 $1,929
Sep 7, 1 AM $0.0000499
+0.04%
$49,915 $2,031
Sep 7, 12 AM $0.0000503
+0.00%
$50,312 $2,037
Sep 6, 5 PM $0.0000497
+0.00%
$49,669 $2,010
Sep 6, 4 PM $0.0000499
+0.00%
$49,865 $1,963
Sep 6, 3 PM $0.0000499
-1.20%
$49,850 $1,907
Sep 6, 2 PM $0.0000473
-4.03%
$47,239 $1,746
Sep 6, 8 AM $0.0000532
+0.00%
$53,200 $195
Sep 6, 7 AM $0.0000532
-0.26%
$53,175 $195
Sep 6, 5 AM $0.0000534
+0.00%
$53,384 $243
Sep 6, 3 AM $0.0000541
-1.51%
$54,124 $165
Sep 5, 9 PM $0.0000528
+0.00%
$52,823 $61
Sep 5, 4 PM $0.0000528
+0.00%
$52,733 $60
Sep 5, 1 PM $0.0000527
+0.00%
$52,705 $120
Sep 5, 10 AM $0.0000524
+0.00%
$52,413 $124
Sep 5, 9 AM $0.0000525
-0.12%
$52,439 $339
Sep 5, 8 AM $0.0000522
+0.00%
$52,225 $332
Sep 5, 7 AM $0.0000523
+0.00%
$52,272 $332
Sep 5, 5 AM $0.000052
-0.61%
$52,017 $330
Sep 5, 4 AM $0.0000523
+0.00%
$52,292 $285
Sep 5, 2 AM $0.0000524
+0.00%
$52,346 $284
Sep 4, 10 PM $0.0000523
+0.00%
$52,272 $284
Sep 4, 7 PM $0.0000523
+0.00%
$52,276 $284
Sep 4, 4 PM $0.0000524
+0.52%
$52,401 $285
Sep 4, 2 PM $0.0000517
-0.22%
$51,689 $727
Sep 4, 1 PM $0.0000528
+0.45%
$52,803 $691
Sep 4, 12 PM $0.0000538
+0.00%
$53,742 $715
Sep 4, 11 AM $0.000054
+0.00%
$53,977 $713
Sep 4, 10 AM $0.0000551
+0.00%
$55,042 $555
Sep 4, 8 AM $0.0000552
+0.00%
$55,179 $557