All Roads Lead To Rome Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000636
-0.36%
$ 63,552 $ 6,032
Jul 7, 10 PM $ 0.0000634
+17.57%
$ 63,406 $ 4,621
Jul 7, 9 PM $ 0.0000474
-0.55%
$ 47,409 $ 814
Jul 7, 7 PM $ 0.0000478
+0.68%
$ 47,804 $ 735
Jul 7, 5 PM $ 0.0000488
-0.83%
$ 48,799 $ 643
Jul 7, 3 PM $ 0.0000491
+2.11%
$ 49,047 $ 602
Jul 7, 2 PM $ 0.000048
+8.13%
$ 47,985 $ 523
Jul 7, 1 PM $ 0.0000437
-1.65%
$ 43,680 $ 474
Jul 7, 9 AM $ 0.0000444
-0.35%
$ 44,396 $ 464
Jul 7, 8 AM $ 0.0000446
+0.00%
$ 44,620 $ 446
Jul 7, 7 AM $ 0.0000447
+0.00%
$ 44,656 $ 447
Jul 7, 12 AM $ 0.0000453
+0.00%
$ 45,288 $ 636
Jul 6, 11 PM $ 0.0000453
+0.00%
$ 45,255 $ 633
Jul 6, 10 PM $ 0.0000453
+1.37%
$ 45,257 $ 584
Jul 6, 9 PM $ 0.0000448
+0.00%
$ 44,748 $ 480
Jul 6, 8 PM $ 0.0000444
+0.36%
$ 44,402 $ 476
Jul 6, 7 PM $ 0.0000441
+0.00%
$ 44,115 $ 460
Jul 6, 6 PM $ 0.0000439
+0.00%
$ 43,855 $ 454
Jul 6, 3 PM $ 0.0000434
+0.00%
$ 43,416 $ 430
Jul 6, 2 PM $ 0.0000431
+0.41%
$ 43,127 $ 444
Jul 6, 1 PM $ 0.000043
-0.65%
$ 42,954 $ 410
Jul 6, 12 PM $ 0.0000427
-1.05%
$ 42,640 $ 336
Jul 6, 6 AM $ 0.0000433
-1.62%
$ 43,235 $ 684
Jul 6, 4 AM $ 0.0000442
+0.00%
$ 44,210 $ 577
Jul 6, 12 AM $ 0.000044
-0.03%
$ 43,991 $ 1,301
Jul 5, 11 AM $ 0.0000439
+0.00%
$ 43,905 $ 2,266
Jul 5, 10 AM $ 0.000046
+0.00%
$ 45,994 $ 1,970
Jul 5, 6 AM $ 0.0000465
+0.00%
$ 46,491 $ 2,035
Jul 5, 5 AM $ 0.0000467
+0.00%
$ 46,648 $ 2,086
Jul 5, 2 AM $ 0.0000484
+0.00%
$ 48,343 $ 4,169
Jul 5, 1 AM $ 0.0000487
-5.87%
$ 48,674 $ 4,185
Jul 4, 9 PM $ 0.0000524
-0.25%
$ 52,420 $ 5,083
Jul 4, 8 PM $ 0.0000525
-0.17%
$ 52,483 $ 5,070
Jul 4, 7 PM $ 0.0000528
-8.96%
$ 52,745 $ 5,065
Jul 4, 6 PM $ 0.0000572
+0.65%
$ 57,135 $ 4,843
Jul 4, 5 PM $ 0.0000566
+2.99%
$ 56,578 $ 4,655
Jul 4, 4 PM $ 0.0000546
-0.16%
$ 54,610 $ 4,492
Jul 4, 3 PM $ 0.000055
-1.93%
$ 54,957 $ 4,453
Jul 4, 2 PM $ 0.0000556
+0.22%
$ 55,538 $ 4,326
Jul 4, 12 PM $ 0.0000559
+0.00%
$ 55,838 $ 4,252
Jul 4, 11 AM $ 0.0000559
+0.00%
$ 55,835 $ 4,251
Jul 4, 10 AM $ 0.0000559
+0.00%
$ 55,899 $ 4,234
Jul 4, 6 AM $ 0.0000565
-1.40%
$ 56,446 $ 4,266
Jul 4, 5 AM $ 0.0000571
-0.11%
$ 57,092 $ 4,255
Jul 4, 4 AM $ 0.0000575
+2.89%
$ 57,431 $ 4,219
Jul 4, 3 AM $ 0.0000552
-3.98%
$ 55,224 $ 3,760
Jul 4, 2 AM $ 0.0000496
+4.94%
$ 49,580 $ 1,517
Jul 4, 1 AM $ 0.0000477
+3.99%
$ 47,697 $ 1,000
Jul 4, 12 AM $ 0.0000471
+11.11%
$ 47,037 $ 695
Jul 3, 10 PM $ 0.0000424
+0.00%
$ 42,410 $ 244