All Roads Lead To Rome Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000759
+9.52%
$ 75,876 $ 3,897
May 20, 4 PM $ 0.0000706
+0.00%
$ 70,539 $ 3,383
May 20, 3 PM $ 0.0000703
+0.02%
$ 70,266 $ 3,241
May 20, 2 PM $ 0.00007
+1.26%
$ 70,014 $ 3,318
May 20, 1 PM $ 0.0000694
+0.18%
$ 69,392 $ 3,282
May 20, 12 PM $ 0.0000693
-6.44%
$ 69,254 $ 3,374
May 20, 8 AM $ 0.0000708
-0.18%
$ 70,761 $ 3,229
May 20, 7 AM $ 0.0000709
-1.94%
$ 70,888 $ 3,470
May 20, 6 AM $ 0.0000723
+1.04%
$ 72,302 $ 3,357
May 20, 5 AM $ 0.000072
+0.77%
$ 71,997 $ 4,317
May 20, 4 AM $ 0.0000714
-1.58%
$ 71,383 $ 4,262
May 20, 3 AM $ 0.0000749
+0.00%
$ 74,861 $ 5,315
May 20, 1 AM $ 0.0000754
-3.03%
$ 75,408 $ 6,033
May 20, 12 AM $ 0.0000777
-2.47%
$ 77,704 $ 7,041
May 19, 11 PM $ 0.0000804
-4.14%
$ 80,371 $ 7,212
May 19, 10 PM $ 0.000084
-1.59%
$ 83,942 $ 8,328
May 19, 9 PM $ 0.0000852
+3.91%
$ 85,126 $ 9,517
May 19, 8 PM $ 0.000082
-4.60%
$ 81,933 $ 9,304
May 19, 7 PM $ 0.0000854
+3.66%
$ 85,369 $ 9,227
May 19, 6 PM $ 0.0000825
+11.75%
$ 82,488 $ 8,917
May 19, 5 PM $ 0.0000739
+5.59%
$ 73,893 $ 8,061
May 19, 4 PM $ 0.0000703
+0.16%
$ 70,268 $ 7,457
May 19, 3 PM $ 0.0000702
-1.09%
$ 70,187 $ 7,445
May 19, 2 PM $ 0.0000718
+0.00%
$ 71,751 $ 7,409
May 19, 1 PM $ 0.0000713
+0.08%
$ 71,239 $ 7,423
May 19, 12 PM $ 0.0000712
-1.55%
$ 71,186 $ 7,312
May 19, 11 AM $ 0.0000724
+1.84%
$ 72,386 $ 7,338
May 19, 10 AM $ 0.00007
-0.09%
$ 69,982 $ 7,213
May 19, 9 AM $ 0.0000702
-0.57%
$ 70,186 $ 6,967
May 19, 8 AM $ 0.0000706
+0.72%
$ 70,587 $ 7,038
May 19, 7 AM $ 0.0000719
-0.85%
$ 71,831 $ 6,800
May 19, 6 AM $ 0.0000723
-8.87%
$ 72,315 $ 7,089
May 19, 5 AM $ 0.0000787
+0.00%
$ 78,631 $ 6,656
May 19, 4 AM $ 0.0000787
+0.43%
$ 78,673 $ 6,656
May 19, 3 AM $ 0.0000786
+0.11%
$ 78,543 $ 5,426
May 19, 2 AM $ 0.0000784
-4.97%
$ 78,360 $ 5,397
May 19, 1 AM $ 0.0000823
-0.81%
$ 82,233 $ 4,851
May 19, 12 AM $ 0.0000828
-0.73%
$ 82,788 $ 3,612
May 18, 11 PM $ 0.0000839
+20.58%
$ 83,848 $ 3,485
May 18, 10 PM $ 0.0000751
+0.31%
$ 75,084 $ 1,643
May 18, 9 PM $ 0.0000748
+7.56%
$ 74,741 $ 1,724
May 18, 8 PM $ 0.0000695
+0.19%
$ 69,491 $ 1,444
May 18, 7 PM $ 0.0000691
+0.00%
$ 69,062 $ 1,382
May 18, 6 PM $ 0.0000691
-1.03%
$ 69,074 $ 1,333
May 18, 4 PM $ 0.0000655
+0.27%
$ 65,459 $ 1,208
May 18, 3 PM $ 0.0000652
-0.21%
$ 65,125 $ 1,948
May 18, 2 PM $ 0.0000657
-0.06%
$ 65,678 $ 1,971
May 18, 12 PM $ 0.0000657
+0.41%
$ 65,647 $ 2,138
May 18, 11 AM $ 0.0000646
+0.00%
$ 64,540 $ 2,266
May 18, 9 AM $ 0.000065
+0.00%
$ 64,952 $ 2,276