All Roads Lead To Rome Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0000519
+0.00%
$ 51,902 $ 18,439
6:03 AM $ 0.0000518
+0.00%
$ 51,841 $ 18,439
5:58 AM $ 0.0000519
+0.00%
$ 51,907 $ 18,388
5:53 AM $ 0.000052
+0.00%
$ 51,967 $ 18,351
5:48 AM $ 0.0000519
+0.00%
$ 51,935 $ 18,350
5:43 AM $ 0.000052
+0.00%
$ 51,983 $ 18,376
5:38 AM $ 0.0000512
-0.02%
$ 51,168 $ 18,324
5:33 AM $ 0.0000512
+0.00%
$ 51,221 $ 18,327
5:28 AM $ 0.0000512
+0.00%
$ 51,160 $ 18,190
5:23 AM $ 0.0000512
+0.00%
$ 51,197 $ 18,117
5:18 AM $ 0.0000512
+0.00%
$ 51,176 $ 18,183
5:13 AM $ 0.0000512
+0.00%
$ 51,176 $ 18,233
5:08 AM $ 0.0000512
+0.00%
$ 51,219 $ 18,233
5:03 AM $ 0.0000513
+0.00%
$ 51,299 $ 18,156
4:58 AM $ 0.0000513
+0.00%
$ 51,299 $ 18,114
4:53 AM $ 0.0000534
+0.00%
$ 53,345 $ 18,114
4:18 AM $ 0.0000513
+0.00%
$ 51,263 $ 18,113
4:13 AM $ 0.0000513
+0.00%
$ 51,263 $ 18,121
4:08 AM $ 0.0000513
+0.00%
$ 51,282 $ 18,121
4:03 AM $ 0.0000513
+0.00%
$ 51,244 $ 18,062
3:58 AM $ 0.0000513
+0.00%
$ 51,244 $ 18,064
3:53 AM $ 0.0000512
+0.00%
$ 51,201 $ 18,064
3:48 AM $ 0.0000511
+0.00%
$ 51,113 $ 18,081
3:43 AM $ 0.0000511
+0.00%
$ 51,128 $ 18,158
3:38 AM $ 0.0000511
+0.00%
$ 51,128 $ 18,195
3:33 AM $ 0.0000512
+0.00%
$ 51,164 $ 18,195
3:28 AM $ 0.0000512
+0.00%
$ 51,182 $ 18,156
2:48 AM $ 0.0000548
+0.00%
$ 54,761 $ 18,078
2:43 AM $ 0.0000548
+0.00%
$ 54,836 $ 18,075
2:38 AM $ 0.0000549
+0.00%
$ 54,899 $ 18,187
2:33 AM $ 0.0000549
+0.00%
$ 54,899 $ 18,230
2:28 AM $ 0.0000547
+0.00%
$ 54,676 $ 18,230
2:23 AM $ 0.0000545
+0.00%
$ 54,526 $ 18,287
2:18 AM $ 0.0000545
+0.00%
$ 54,485 $ 18,372
2:14 AM $ 0.0000545
+0.00%
$ 54,485 $ 18,372
2:08 AM $ 0.0000544
+0.00%
$ 54,357 $ 18,274
2:03 AM $ 0.0000544
+0.00%
$ 54,357 $ 18,294
1:58 AM $ 0.0000545
+0.00%
$ 54,523 $ 18,294
1:53 AM $ 0.0000545
+0.00%
$ 54,523 $ 18,190
1:48 AM $ 0.0000546
+0.00%
$ 54,616 $ 18,190
1:43 AM $ 0.0000546
+0.00%
$ 54,594 $ 18,090
1:38 AM $ 0.0000545
+0.00%
$ 54,529 $ 18,028
1:33 AM $ 0.0000519
+0.00%
$ 51,922 $ 18,068
1:28 AM $ 0.0000519
+0.00%
$ 51,922 $ 18,128
1:23 AM $ 0.0000519
+0.00%
$ 51,912 $ 18,128
1:18 AM $ 0.0000518
+0.00%
$ 51,831 $ 18,163
1:13 AM $ 0.0000532
+0.00%
$ 53,232 $ 18,241
12:49 AM $ 0.0000545
+0.00%
$ 54,448 $ 18,287
12:48 AM $ 0.0000544
+0.00%
$ 54,448 $ 18,296
12:47 AM $ 0.0000544
+0.00%
$ 54,448 $ 18,296