Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.0000613
+0.93%
$61,308 $18,077
Apr 13, 8 PM $0.0000594
-0.04%
$59,441 $18,124
Apr 13, 7 PM $0.0000589
+6.93%
$58,918 $18,243
Apr 13, 6 PM $0.0000551
-6.34%
$55,100 $18,386
Apr 13, 5 PM $0.0000559
-0.35%
$55,896 $18,531
Apr 13, 4 PM $0.000056
+0.72%
$55,974 $18,422
Apr 13, 3 PM $0.0000557
+0.41%
$55,659 $18,337
Apr 13, 2 PM $0.0000579
+0.10%
$57,864 $18,273
Apr 13, 1 PM $0.0000559
+7.59%
$55,875 $17,859
Apr 13, 12 PM $0.0000519
-0.63%
$51,932 $17,770
Apr 13, 11 AM $0.000054
+1.50%
$53,997 $18,134
Apr 13, 10 AM $0.0000533
-0.55%
$53,286 $18,152
Apr 13, 9 AM $0.0000538
+1.12%
$53,812 $18,543
Apr 13, 8 AM $0.0000532
+5.15%
$53,228 $18,797
Apr 13, 7 AM $0.0000506
-2.46%
$50,621 $18,487
Apr 13, 6 AM $0.0000519
+0.11%
$51,896 $18,707
Apr 13, 5 AM $0.0000519
+1.18%
$51,907 $18,388
Apr 13, 4 AM $0.0000513
+0.11%
$51,299 $18,114
Apr 13, 3 AM $0.0000513
+0.12%
$51,244 $18,064
Apr 13, 2 AM $0.0000548
+0.74%
$54,761 $18,078
Apr 13, 1 AM $0.0000545
+2.43%
$54,523 $18,294
Apr 13, 12 AM $0.0000545
-0.65%
$54,448 $18,287
Apr 12, 11 PM $0.0000548
+7.56%
$54,820 $18,028
Apr 12, 10 PM $0.0000509
-0.09%
$50,873 $17,975
Apr 12, 9 PM $0.0000511
+0.21%
$51,066 $17,948
Apr 12, 8 PM $0.000051
-5.87%
$51,020 $17,946
Apr 12, 7 PM $0.0000542
+0.28%
$54,200 $17,934
Apr 12, 6 PM $0.0000544
-0.09%
$54,389 $17,226
Apr 12, 5 PM $0.0000544
+2.96%
$54,392 $17,249
Apr 12, 4 PM $0.0000508
+0.08%
$50,809 $17,410
Apr 12, 3 PM $0.0000507
-3.44%
$50,664 $17,435
Apr 12, 2 PM $0.000054
-0.25%
$53,978 $17,433
Apr 12, 1 PM $0.000054
+0.11%
$54,020 $17,453
Apr 12, 12 PM $0.000054
+0.23%
$53,959 $17,179
Apr 12, 11 AM $0.0000542
-0.07%
$54,227 $17,008
Apr 12, 10 AM $0.0000544
+0.28%
$54,431 $17,174
Apr 12, 9 AM $0.0000543
+3.76%
$54,300 $17,016
Apr 12, 8 AM $0.0000514
-4.32%
$51,390 $16,548
Apr 12, 7 AM $0.0000538
+6.22%
$53,808 $17,002
Apr 12, 6 AM $0.0000507
+0.21%
$50,698 $17,065
Apr 12, 5 AM $0.0000511
-0.29%
$51,104 $17,396
Apr 12, 4 AM $0.0000542
-0.29%
$54,221 $17,562
Apr 12, 3 AM $0.0000544
+2.77%
$54,381 $17,609
Apr 12, 2 AM $0.0000512
+0.62%
$51,210 $17,860
Apr 12, 1 AM $0.0000509
-5.45%
$50,893 $17,820
Apr 11, 11 PM $0.000056
+0.86%
$55,968 $17,829
Apr 11, 10 PM $0.0000524
+0.38%
$52,413 $17,545
Apr 11, 9 PM $0.0000521
-2.04%
$52,122 $17,035
Apr 11, 8 PM $0.0000531
+1.21%
$53,097 $17,427
Apr 11, 7 PM $0.0000526
+1.64%
$52,548 $17,715