All Roads Lead To Rome Historical Data

ROME Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000707
+0.72%
$ 70,676 $ 13,164
Mar 14, 4 PM $ 0.0000771
+4.09%
$ 77,125 $ 12,881
Mar 14, 3 PM $ 0.0000742
+2.65%
$ 74,202 $ 12,575
Mar 14, 2 PM $ 0.0000731
-0.29%
$ 73,076 $ 12,908
Mar 14, 1 PM $ 0.0000733
+0.07%
$ 73,325 $ 13,320
Mar 14, 12 PM $ 0.0000732
-3.45%
$ 73,159 $ 13,408
Mar 14, 11 AM $ 0.0000758
-0.64%
$ 75,774 $ 13,045
Mar 14, 10 AM $ 0.0000767
+0.20%
$ 76,733 $ 12,856
Mar 14, 9 AM $ 0.0000765
-0.11%
$ 76,491 $ 13,271
Mar 14, 8 AM $ 0.0000728
+0.00%
$ 72,790 $ 15,626
Mar 14, 7 AM $ 0.0000728
+0.00%
$ 72,790 $ 15,626
Mar 14, 6 AM $ 0.0000728
+0.00%
$ 72,790 $ 15,626
Mar 14, 5 AM $ 0.0000728
-1.36%
$ 72,790 $ 15,626
Mar 14, 4 AM $ 0.0000743
+1.25%
$ 74,311 $ 15,443
Mar 14, 3 AM $ 0.0000741
-1.98%
$ 74,090 $ 15,464
Mar 14, 2 AM $ 0.000075
-1.83%
$ 74,990 $ 15,558
Mar 14, 1 AM $ 0.0000733
-5.17%
$ 73,290 $ 15,397
Mar 14, 12 AM $ 0.0000773
+4.18%
$ 77,290 $ 15,200
Mar 13, 11 PM $ 0.0000742
+0.27%
$ 74,190 $ 15,672
Mar 13, 10 PM $ 0.0000737
-1.60%
$ 73,690 $ 15,289
Mar 13, 9 PM $ 0.0000786
+1.16%
$ 78,590 $ 15,881
Mar 13, 8 PM $ 0.0000777
-2.14%
$ 77,690 $ 15,954
Mar 13, 7 PM $ 0.0000795
+0.00%
$ 79,455 $ 15,377
Mar 13, 1 PM $ 0.0000943
+0.21%
$ 94,287 $ 16,616
Mar 13, 12 PM $ 0.0000934
-2.40%
$ 93,388 $ 16,555
Mar 13, 11 AM $ 0.0000957
+2.90%
$ 95,687 $ 16,664
Mar 13, 10 AM $ 0.0000917
+0.77%
$ 91,688 $ 16,631
Mar 13, 9 AM $ 0.000091
-1.57%
$ 90,988 $ 16,724
Mar 13, 8 AM $ 0.0000925
-4.48%
$ 92,443 $ 16,869
Mar 13, 7 AM $ 0.0000964
+2.12%
$ 96,392 $ 17,256
Mar 13, 6 AM $ 0.0000944
-0.72%
$ 94,394 $ 17,493
Mar 13, 5 AM $ 0.0000989
+0.28%
$ 98,891 $ 17,352
Mar 13, 4 AM $ 0.0000984
+4.66%
$ 98,419 $ 17,062
Mar 13, 3 AM $ 0.000094
+1.92%
$ 93,955 $ 21,530
Mar 12, 8 PM $ 0.0000597
+0.16%
$ 59,645 $ 19,155
Mar 12, 7 PM $ 0.00006
-2.16%
$ 60,020 $ 19,806
Mar 12, 6 PM $ 0.0000638
+5.13%
$ 63,753 $ 19,478
Mar 12, 5 PM $ 0.0000617
-1.70%
$ 61,685 $ 19,440
Mar 12, 4 PM $ 0.0000598
-2.53%
$ 59,834 $ 19,394
Mar 12, 3 PM $ 0.0000608
-0.26%
$ 60,814 $ 18,772
Mar 12, 2 PM $ 0.000061
-1.54%
$ 61,036 $ 18,932
Mar 12, 1 PM $ 0.0000622
-0.02%
$ 62,192 $ 18,839
Mar 12, 12 PM $ 0.0000622
-4.22%
$ 62,205 $ 18,696
Mar 12, 11 AM $ 0.0000668
+1.51%
$ 66,791 $ 18,162
Mar 12, 10 AM $ 0.0000642
+0.58%
$ 64,241 $ 17,830
Mar 12, 9 AM $ 0.0000631
+0.00%
$ 63,092 $ 17,402
Mar 12, 8 AM $ 0.0000672
+3.03%
$ 67,226 $ 16,875
Mar 12, 7 AM $ 0.0000625
+0.18%
$ 62,492 $ 16,169
Mar 12, 6 AM $ 0.0000624
-7.99%
$ 62,379 $ 16,318
Mar 12, 5 AM $ 0.0000683
-2.45%
$ 68,290 $ 15,889