All Roads Lead To Rome Historical Data

ROME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000171
+0.29%
$ 171,177 $ 14,696
Jan 19, 2 AM $ 0.000171
+0.47%
$ 170,677 $ 15,232
Jan 19, 1 AM $ 0.00017
-1.28%
$ 169,877 $ 15,222
Jan 19, 12 AM $ 0.000172
-9.28%
$ 172,077 $ 15,674
Jan 18, 11 PM $ 0.00019
+3.31%
$ 190,175 $ 15,458
Jan 18, 9 PM $ 0.000177
+2.07%
$ 177,376 $ 15,039
Jan 18, 8 PM $ 0.000174
-1.03%
$ 173,777 $ 14,916
Jan 18, 6 PM $ 0.000184
+0.22%
$ 184,276 $ 14,120
Jan 18, 5 PM $ 0.000182
-0.38%
$ 182,376 $ 14,227
Jan 18, 4 PM $ 0.000183
-0.70%
$ 183,076 $ 14,230
Jan 18, 3 PM $ 0.000183
-0.11%
$ 182,876 $ 14,391
Jan 18, 2 PM $ 0.000192
-0.16%
$ 191,875 $ 15,044
Jan 18, 1 PM $ 0.000192
-0.05%
$ 192,274 $ 15,119
Jan 18, 12 PM $ 0.000194
-0.31%
$ 193,674 $ 15,264
Jan 18, 11 AM $ 0.000195
+6.04%
$ 194,974 $ 15,663
Jan 18, 10 AM $ 0.000185
+0.00%
$ 184,675 $ 15,829
Jan 18, 9 AM $ 0.000182
-0.27%
$ 181,676 $ 15,653
Jan 18, 8 AM $ 0.000184
+0.49%
$ 184,376 $ 15,249
Jan 18, 7 AM $ 0.000184
+0.71%
$ 184,476 $ 15,483
Jan 18, 5 AM $ 0.000185
+4.46%
$ 184,975 $ 16,141
Jan 18, 4 AM $ 0.000178
-5.47%
$ 177,876 $ 15,959
Jan 18, 3 AM $ 0.000188
-4.13%
$ 188,175 $ 15,995
Jan 18, 2 AM $ 0.000192
+1.22%
$ 191,575 $ 16,037
Jan 17, 11 PM $ 0.00018
-4.15%
$ 179,976 $ 15,461
Jan 17, 10 PM $ 0.00019
-0.84%
$ 189,975 $ 15,844
Jan 17, 9 PM $ 0.000192
+1.16%
$ 192,374 $ 16,072
Jan 17, 8 PM $ 0.0002
+0.15%
$ 199,674 $ 16,028
Jan 17, 2 PM $ 0.000168
+2.06%
$ 168,078 $ 16,195
Jan 17, 1 PM $ 0.000164
-5.54%
$ 163,678 $ 16,297
Jan 17, 12 PM $ 0.000174
-3.06%
$ 174,477 $ 15,925
Jan 17, 11 AM $ 0.00018
-0.11%
$ 179,976 $ 15,935
Jan 17, 10 AM $ 0.000186
+4.09%
$ 185,875 $ 15,587
Jan 17, 9 AM $ 0.000178
-5.02%
$ 177,976 $ 15,837
Jan 17, 8 AM $ 0.000191
+3.51%
$ 191,475 $ 17,570
Jan 17, 7 AM $ 0.000186
-1.69%
$ 186,275 $ 17,286
Jan 17, 6 AM $ 0.000191
+0.16%
$ 190,875 $ 17,282
Jan 17, 5 AM $ 0.000191
+3.93%
$ 190,575 $ 17,389
Jan 17, 4 AM $ 0.000183
+0.00%
$ 183,376 $ 17,214
Jan 17, 2 AM $ 0.000184
-0.11%
$ 184,176 $ 16,547
Jan 17, 1 AM $ 0.000185
-4.19%
$ 185,075 $ 16,833
Jan 17, 12 AM $ 0.000193
-0.67%
$ 192,774 $ 16,704
Jan 16, 11 PM $ 0.000194
+1.52%
$ 193,774 $ 16,401
Jan 16, 10 PM $ 0.000191
-3.24%
$ 190,875 $ 16,820
Jan 16, 9 PM $ 0.000197
+4.61%
$ 197,274 $ 16,352
Jan 16, 8 PM $ 0.000182
-4.11%
$ 182,176 $ 16,483
Jan 16, 7 PM $ 0.000189
+2.21%
$ 189,375 $ 16,592
Jan 16, 6 PM $ 0.000188
+0.21%
$ 187,975 $ 16,678
Jan 16, 5 PM $ 0.000189
+5.24%
$ 188,775 $ 16,818
Jan 16, 11 AM $ 0.00022
-3.26%
$ 219,571 $ 19,291
Jan 16, 10 AM $ 0.000227
+0.13%
$ 226,670 $ 19,372