All Roads Lead To Rome Historical Data

ROME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000663
-3.29%
$ 66,293 $ 15,922
Mar 12, 3 AM $ 0.0000688
+1.56%
$ 68,746 $ 15,830
Mar 12, 2 AM $ 0.0000675
+0.96%
$ 67,491 $ 15,844
Mar 12, 1 AM $ 0.0000651
-0.16%
$ 65,127 $ 15,278
Mar 12, 12 AM $ 0.0000652
-3.36%
$ 65,229 $ 15,577
Mar 11, 11 PM $ 0.0000688
-3.61%
$ 68,775 $ 15,078
Mar 11, 10 PM $ 0.000071
+4.02%
$ 70,954 $ 14,857
Mar 11, 9 PM $ 0.0000652
+0.25%
$ 65,191 $ 14,870
Mar 11, 8 PM $ 0.0000657
-2.97%
$ 65,718 $ 14,877
Mar 11, 7 PM $ 0.0000656
+0.77%
$ 65,591 $ 14,320
Mar 11, 6 PM $ 0.0000658
-0.21%
$ 65,791 $ 14,483
Mar 11, 5 PM $ 0.0000634
-4.20%
$ 63,410 $ 14,311
Mar 11, 4 PM $ 0.0000662
-0.44%
$ 66,192 $ 14,377
Mar 11, 3 PM $ 0.0000668
+3.87%
$ 66,785 $ 14,339
Mar 11, 2 PM $ 0.0000643
-6.26%
$ 64,299 $ 14,052
Mar 11, 1 PM $ 0.0000691
+10.03%
$ 69,091 $ 13,689
Mar 11, 12 PM $ 0.0000628
+0.80%
$ 62,792 $ 15,707
Mar 11, 11 AM $ 0.0000622
-0.48%
$ 62,192 $ 15,587
Mar 11, 10 AM $ 0.0000629
-0.32%
$ 62,892 $ 15,655
Mar 11, 9 AM $ 0.0000631
-0.47%
$ 63,092 $ 15,680
Mar 11, 8 AM $ 0.0000657
-2.38%
$ 65,653 $ 16,252
Mar 11, 7 AM $ 0.0000673
-5.66%
$ 67,255 $ 16,532
Mar 11, 6 AM $ 0.0000706
-0.70%
$ 70,591 $ 16,332
Mar 11, 5 AM $ 0.0000717
+1.03%
$ 71,680 $ 15,792
Mar 11, 4 AM $ 0.000071
+3.06%
$ 70,948 $ 15,997
Mar 11, 3 AM $ 0.0000688
+4.46%
$ 68,840 $ 16,270
Mar 11, 2 AM $ 0.0000666
-6.25%
$ 66,546 $ 15,842
Mar 11, 1 AM $ 0.0000705
+0.76%
$ 70,522 $ 16,281
Mar 11, 12 AM $ 0.0000664
-4.99%
$ 66,429 $ 16,240
Mar 10, 11 PM $ 0.0000697
-0.46%
$ 69,642 $ 16,296
Mar 10, 10 PM $ 0.0000695
+0.95%
$ 69,500 $ 16,290
Mar 10, 9 PM $ 0.0000688
+5.37%
$ 68,753 $ 15,687
Mar 10, 8 PM $ 0.0000653
-5.46%
$ 65,340 $ 15,480
Mar 10, 7 PM $ 0.0000691
+5.61%
$ 69,114 $ 15,558
Mar 10, 6 PM $ 0.0000656
-0.78%
$ 65,628 $ 15,100
Mar 10, 5 PM $ 0.0000659
-3.05%
$ 65,868 $ 14,983
Mar 10, 4 PM $ 0.000074
+0.00%
$ 74,008 $ 1,084
Mar 10, 3 PM $ 0.0000748
-0.88%
$ 74,770 $ 14,371
Mar 10, 2 PM $ 0.0000714
-6.08%
$ 71,423 $ 14,424
Mar 10, 1 PM $ 0.0000757
-0.57%
$ 75,656 $ 14,607
Mar 10, 12 PM $ 0.0000756
-3.69%
$ 75,590 $ 14,322
Mar 10, 11 AM $ 0.0000779
-0.89%
$ 77,889 $ 14,395
Mar 10, 10 AM $ 0.0000791
+3.26%
$ 79,090 $ 14,917
Mar 10, 9 AM $ 0.0000762
-2.93%
$ 76,190 $ 15,175
Mar 10, 8 AM $ 0.0000781
+0.12%
$ 78,041 $ 14,514
Mar 10, 7 AM $ 0.000078
+4.22%
$ 77,944 $ 14,581
Mar 10, 6 AM $ 0.0000748
-4.30%
$ 74,790 $ 14,342
Mar 10, 5 AM $ 0.0000808
+4.73%
$ 80,789 $ 14,205
Mar 10, 4 AM $ 0.0000755
+0.91%
$ 75,498 $ 13,825
Mar 10, 3 AM $ 0.0000748
-1.75%
$ 74,817 $ 14,552