Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.0000526
+1.64%
$52,548 $17,715
Apr 11, 6 PM $0.0000516
-2.46%
$51,642 $18,086
Apr 11, 5 PM $0.0000529
-4.43%
$52,868 $18,411
Apr 11, 4 PM $0.0000553
+0.57%
$55,296 $18,413
Apr 11, 3 PM $0.000055
-0.69%
$54,973 $18,098
Apr 11, 2 PM $0.0000554
+0.42%
$55,353 $18,228
Apr 11, 1 PM $0.0000551
+0.21%
$55,113 $18,109
Apr 11, 11 AM $0.0000516
-0.04%
$51,572 $18,672
Apr 11, 10 AM $0.0000516
-3.56%
$51,611 $18,576
Apr 11, 9 AM $0.0000549
+0.18%
$54,871 $18,273
Apr 11, 8 AM $0.0000548
+2.50%
$54,773 $18,560
Apr 11, 7 AM $0.0000535
+0.76%
$53,531 $18,326
Apr 11, 6 AM $0.0000551
-0.11%
$55,137 $18,515
Apr 11, 5 AM $0.0000552
+1.78%
$55,188 $18,264
Apr 11, 4 AM $0.0000565
-0.21%
$56,470 $18,225
Apr 11, 3 AM $0.0000566
+0.56%
$56,600 $18,410
Apr 11, 2 AM $0.0000562
+0.58%
$56,226 $18,484
Apr 11, 1 AM $0.0000559
-0.68%
$55,900 $18,562
Apr 11, 12 AM $0.0000563
+3.51%
$56,273 $18,879
Apr 10, 11 PM $0.0000565
+6.97%
$56,521 $18,631
Apr 10, 10 PM $0.0000529
+0.10%
$52,880 $18,932
Apr 10, 9 PM $0.0000529
-1.50%
$52,921 $19,399
Apr 10, 8 PM $0.0000537
-5.45%
$53,729 $19,327
Apr 10, 7 PM $0.0000552
+0.75%
$55,173 $19,061
Apr 10, 6 PM $0.0000527
-0.21%
$52,720 $18,642
Apr 10, 5 PM $0.0000529
-0.15%
$52,863 $18,850
Apr 10, 4 PM $0.000053
-0.35%
$53,015 $18,824
Apr 10, 3 PM $0.0000573
+0.14%
$57,318 $18,736
Apr 10, 2 PM $0.0000573
+1.57%
$57,304 $18,576
Apr 10, 1 PM $0.0000564
+1.70%
$56,421 $18,423
Apr 10, 12 PM $0.0000539
-2.84%
$53,902 $18,216
Apr 10, 11 AM $0.0000571
+0.50%
$57,045 $17,915
Apr 10, 10 AM $0.0000567
-1.23%
$56,721 $18,286
Apr 10, 8 AM $0.0000564
+2.17%
$56,395 $18,565
Apr 10, 7 AM $0.0000552
-2.74%
$55,197 $18,364
Apr 10, 6 AM $0.0000568
-0.38%
$56,766 $18,309
Apr 10, 5 AM $0.000057
+0.45%
$57,009 $18,388
Apr 10, 4 AM $0.0000571
+3.30%
$57,095 $18,483
Apr 10, 3 AM $0.0000568
+5.11%
$56,827 $18,227
Apr 10, 2 AM $0.0000541
-4.06%
$54,066 $18,063
Apr 10, 1 AM $0.0000564
+0.69%
$56,429 $18,149
Apr 10, 12 AM $0.0000574
+0.12%
$57,371 $18,106
Apr 9, 11 PM $0.0000544
-0.45%
$54,351 $18,412
Apr 9, 10 PM $0.0000546
-2.14%
$54,595 $18,163
Apr 9, 9 PM $0.0000558
-5.96%
$55,791 $17,709
Apr 9, 8 PM $0.0000593
+0.14%
$59,287 $17,553
Apr 9, 7 PM $0.0000592
+3.58%
$59,205 $17,322
Apr 9, 6 PM $0.0000585
+6.24%
$58,461 $17,409
Apr 9, 5 PM $0.0000549
-4.46%
$54,888 $17,173
Apr 9, 4 PM $0.0000575
-0.91%
$57,499 $17,222