Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.000058
+8.62%
$58,028 $17,502
Apr 9, 2 PM $0.0000564
+6.30%
$56,433 $17,660
Apr 9, 1 PM $0.0000531
-0.96%
$53,088 $17,768
Apr 9, 12 PM $0.0000536
-5.34%
$53,603 $17,989
Apr 9, 11 AM $0.0000571
+16.18%
$57,064 $18,206
Apr 9, 10 AM $0.0000491
-2.28%
$49,116 $17,831
Apr 9, 9 AM $0.0000487
-0.04%
$48,719 $17,681
Apr 9, 8 AM $0.0000487
-5.90%
$48,670 $17,824
Apr 9, 7 AM $0.0000517
+1.89%
$51,724 $17,964
Apr 9, 6 AM $0.0000493
+0.36%
$49,244 $18,040
Apr 9, 5 AM $0.0000491
+0.08%
$49,140 $18,187
Apr 9, 4 AM $0.0000492
+0.37%
$49,157 $18,281
Apr 9, 3 AM $0.0000491
-3.74%
$49,066 $18,410
Apr 9, 2 AM $0.0000494
-0.56%
$49,381 $18,345
Apr 9, 1 AM $0.0000497
-4.85%
$49,659 $18,101
Apr 9, 12 AM $0.0000508
+0.38%
$50,837 $18,003
Apr 8, 11 PM $0.0000511
+0.19%
$51,077 $17,947
Apr 8, 10 PM $0.000051
-5.05%
$51,022 $18,118
Apr 8, 9 PM $0.0000537
+0.03%
$53,724 $18,910
Apr 8, 8 PM $0.0000537
+0.22%
$53,730 $19,250
Apr 8, 7 PM $0.0000521
+1.53%
$52,117 $19,621
Apr 8, 6 PM $0.0000514
-3.73%
$51,411 $20,197
Apr 8, 5 PM $0.0000534
-0.72%
$53,403 $20,392
Apr 8, 4 PM $0.0000538
-0.04%
$53,810 $20,446
Apr 8, 3 PM $0.0000538
-1.12%
$53,787 $20,681
Apr 8, 2 PM $0.0000545
-1.07%
$54,466 $20,869
Apr 8, 1 PM $0.0000551
+8.39%
$55,054 $21,253
Apr 8, 12 PM $0.0000507
-5.87%
$50,711 $21,235
Apr 8, 11 AM $0.0000539
+0.35%
$53,930 $21,391
Apr 8, 10 AM $0.000054
+4.28%
$53,963 $21,456
Apr 8, 9 AM $0.0000517
+3.88%
$51,732 $21,222
Apr 8, 8 AM $0.0000497
+0.00%
$49,737 $21,100
Apr 8, 7 AM $0.00005
-1.49%
$49,967 $20,949
Apr 8, 6 AM $0.0000507
-1.43%
$50,697 $20,827
Apr 8, 5 AM $0.0000514
-1.18%
$51,434 $20,612
Apr 8, 4 AM $0.000054
+2.09%
$53,961 $20,466
Apr 8, 3 AM $0.0000544
-1.23%
$54,345 $20,342
Apr 8, 2 AM $0.000055
+4.17%
$54,949 $20,212
Apr 8, 1 AM $0.0000506
-4.81%
$50,641 $20,304
Apr 8, 12 AM $0.0000532
-0.60%
$53,198 $20,213
Apr 7, 11 PM $0.0000535
+8.36%
$53,517 $20,003
Apr 7, 10 PM $0.0000495
-10.46%
$49,506 $19,776
Apr 7, 9 PM $0.0000554
+3.97%
$55,379 $18,809
Apr 7, 8 PM $0.0000534
+4.79%
$53,351 $17,937
Apr 7, 7 PM $0.000051
+0.58%
$50,962 $17,081
Apr 7, 6 PM $0.0000508
-4.01%
$50,758 $16,099
Apr 7, 4 PM $0.0000526
+1.16%
$52,567 $14,354
Apr 7, 3 PM $0.0000519
-6.65%
$51,879 $13,559
Apr 7, 2 PM $0.0000558
+5.25%
$55,794 $13,075
Apr 7, 1 PM $0.0000535
-3.72%
$53,535 $12,658