All Roads Lead To Rome Historical Data

ROME Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000762
+3.62%
$ 76,151 $ 14,732
Mar 10, 1 AM $ 0.000074
-0.13%
$ 73,990 $ 14,466
Mar 10, 12 AM $ 0.0000739
+0.14%
$ 73,890 $ 14,511
Mar 9, 10 PM $ 0.0000746
+0.39%
$ 74,580 $ 14,511
Mar 9, 9 PM $ 0.000074
-0.66%
$ 74,006 $ 14,752
Mar 9, 8 PM $ 0.0000741
-1.04%
$ 74,110 $ 15,009
Mar 9, 7 PM $ 0.0000743
-0.68%
$ 74,290 $ 14,926
Mar 9, 5 PM $ 0.0000789
-0.65%
$ 78,890 $ 15,548
Mar 9, 4 PM $ 0.000079
+5.95%
$ 79,019 $ 15,569
Mar 9, 3 PM $ 0.0000739
-1.79%
$ 73,903 $ 15,409
Mar 9, 2 PM $ 0.0000749
-0.04%
$ 74,861 $ 15,454
Mar 9, 1 PM $ 0.0000743
+0.48%
$ 74,290 $ 15,305
Mar 9, 12 PM $ 0.0000743
-5.70%
$ 74,322 $ 14,837
Mar 9, 11 AM $ 0.0000815
+2.19%
$ 81,489 $ 14,533
Mar 9, 10 AM $ 0.000073
+0.02%
$ 73,004 $ 14,032
Mar 9, 9 AM $ 0.0000725
-6.06%
$ 72,490 $ 14,032
Mar 9, 8 AM $ 0.0000773
+0.26%
$ 77,265 $ 14,413
Mar 9, 7 AM $ 0.0000768
-1.69%
$ 76,769 $ 14,155
Mar 9, 6 AM $ 0.0000771
+1.45%
$ 77,090 $ 14,514
Mar 9, 5 AM $ 0.000076
-1.55%
$ 75,988 $ 14,710
Mar 9, 4 AM $ 0.0000753
+5.97%
$ 75,261 $ 14,690
Mar 9, 3 AM $ 0.0000717
+0.91%
$ 71,649 $ 16,398
Mar 9, 2 AM $ 0.0000727
-2.92%
$ 72,731 $ 15,911
Mar 9, 1 AM $ 0.0000749
+0.46%
$ 74,920 $ 16,036
Mar 9, 12 AM $ 0.0000759
+8.46%
$ 75,920 $ 16,408
Mar 8, 11 PM $ 0.0000706
+0.03%
$ 70,623 $ 16,290
Mar 8, 10 PM $ 0.0000702
-3.24%
$ 70,240 $ 16,776
Mar 8, 9 PM $ 0.0000724
-4.26%
$ 72,390 $ 16,669
Mar 8, 8 PM $ 0.0000761
+4.42%
$ 76,060 $ 16,997
Mar 8, 7 PM $ 0.0000752
+1.70%
$ 75,226 $ 16,647
Mar 8, 6 PM $ 0.000074
+1.48%
$ 73,970 $ 17,298
Mar 8, 5 PM $ 0.0000713
-0.23%
$ 71,263 $ 17,098
Mar 8, 4 PM $ 0.0000737
-4.02%
$ 73,739 $ 16,555
Mar 8, 3 PM $ 0.0000766
-0.12%
$ 76,556 $ 16,860
Mar 8, 2 PM $ 0.000077
+2.80%
$ 77,013 $ 16,986
Mar 8, 1 PM $ 0.000073
+1.13%
$ 73,006 $ 15,245
Mar 8, 12 PM $ 0.0000729
+0.28%
$ 72,890 $ 15,891
Mar 8, 11 AM $ 0.0000734
+1.38%
$ 73,390 $ 16,917
Mar 8, 10 AM $ 0.0000774
+0.00%
$ 77,387 $ 16,854
Mar 8, 9 AM $ 0.000073
+0.00%
$ 72,990 $ 17,720
Mar 8, 8 AM $ 0.0000762
+0.27%
$ 76,190 $ 18,037
Mar 8, 7 AM $ 0.0000756
+4.20%
$ 75,617 $ 18,071
Mar 8, 6 AM $ 0.0000726
-2.58%
$ 72,569 $ 18,099
Mar 8, 5 AM $ 0.0000752
+4.16%
$ 75,190 $ 18,525
Mar 8, 4 AM $ 0.0000724
+0.42%
$ 72,390 $ 18,880
Mar 8, 3 AM $ 0.0000721
+0.00%
$ 72,090 $ 18,597
Mar 8, 2 AM $ 0.0000721
-1.59%
$ 72,090 $ 19,081
Mar 8, 1 AM $ 0.0000733
+0.63%
$ 73,255 $ 19,070
Mar 8, 12 AM $ 0.0000731
-0.52%
$ 73,072 $ 18,865
Mar 7, 11 PM $ 0.000073
+0.14%
$ 72,993 $ 18,950