All Roads Lead To Rome Historical Data

ROME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000227
+0.13%
$ 226,670 $ 19,372
Jan 16, 8 AM $ 0.000235
-0.04%
$ 234,969 $ 18,256
Jan 16, 7 AM $ 0.000235
+0.39%
$ 234,569 $ 18,132
Jan 16, 6 AM $ 0.000236
+0.00%
$ 235,669 $ 18,720
Jan 16, 5 AM $ 0.000233
+0.82%
$ 232,969 $ 18,641
Jan 16, 4 AM $ 0.000229
+0.09%
$ 228,870 $ 18,902
Jan 16, 3 AM $ 0.000228
+0.00%
$ 227,970 $ 18,925
Jan 16, 2 AM $ 0.000225
-0.22%
$ 225,070 $ 19,550
Jan 16, 1 AM $ 0.000224
-3.49%
$ 224,170 $ 19,506
Jan 15, 7 PM $ 0.000282
+1.70%
$ 281,663 $ 21,311
Jan 15, 6 PM $ 0.000275
-2.21%
$ 274,864 $ 21,567
Jan 15, 5 PM $ 0.000281
+6.91%
$ 281,363 $ 21,539
Jan 15, 4 PM $ 0.000263
+0.30%
$ 263,165 $ 21,514
Jan 15, 3 PM $ 0.000262
+5.17%
$ 262,165 $ 19,090
Jan 15, 2 PM $ 0.00025
+0.00%
$ 250,267 $ 19,257
Jan 15, 12 PM $ 0.000262
+0.88%
$ 262,365 $ 19,555
Jan 15, 11 AM $ 0.000263
-3.69%
$ 263,265 $ 19,852
Jan 15, 10 AM $ 0.000274
-0.72%
$ 274,164 $ 20,058
Jan 15, 9 AM $ 0.000277
+0.80%
$ 277,363 $ 20,069
Jan 15, 8 AM $ 0.000271
-4.94%
$ 271,064 $ 19,885
Jan 15, 7 AM $ 0.000286
-0.59%
$ 285,762 $ 19,523
Jan 15, 2 AM $ 0.000298
+0.00%
$ 298,060 $ 19,607
Jan 15, 1 AM $ 0.000294
+0.00%
$ 294,461 $ 19,595
Jan 15, 12 AM $ 0.000296
-3.40%
$ 295,861 $ 19,464
Jan 14, 5 PM $ 0.00021
+0.67%
$ 209,572 $ 19,191
Jan 14, 3 PM $ 0.000215
+6.11%
$ 215,371 $ 18,729
Jan 14, 2 PM $ 0.000187
-0.90%
$ 187,075 $ 18,775
Jan 14, 1 PM $ 0.000188
+0.00%
$ 187,675 $ 18,860
Jan 14, 12 PM $ 0.000183
+0.83%
$ 182,876 $ 19,257
Jan 14, 11 AM $ 0.000182
-4.61%
$ 181,976 $ 19,071
Jan 14, 5 AM $ 0.000228
-0.13%
$ 228,070 $ 19,592
Jan 14, 4 AM $ 0.000227
+4.12%
$ 227,170 $ 19,769
Jan 14, 3 AM $ 0.000213
+3.14%
$ 213,272 $ 19,876
Jan 14, 12 AM $ 0.0002
+0.00%
$ 199,674 $ 19,333
Jan 13, 11 PM $ 0.000197
+0.15%
$ 196,874 $ 19,499
Jan 13, 10 PM $ 0.000197
+2.72%
$ 196,574 $ 19,288
Jan 13, 9 PM $ 0.000191
+3.24%
$ 191,375 $ 18,874
Jan 13, 6 PM $ 0.000178
-0.89%
$ 177,576 $ 18,132
Jan 13, 5 PM $ 0.000179
-6.23%
$ 178,976 $ 18,106
Jan 13, 4 PM $ 0.000191
-2.80%
$ 190,875 $ 18,098
Jan 13, 3 PM $ 0.000186
-2.21%
$ 185,575 $ 18,344
Jan 13, 2 PM $ 0.000191
+0.00%
$ 191,075 $ 18,679
Jan 13, 12 PM $ 0.000184
+0.55%
$ 183,776 $ 18,432
Jan 13, 11 AM $ 0.000183
-1.88%
$ 183,076 $ 18,131
Jan 13, 10 AM $ 0.000187
+3.04%
$ 186,575 $ 18,261
Jan 13, 9 AM $ 0.000181
-1.52%
$ 181,076 $ 18,085
Jan 13, 8 AM $ 0.000184
+0.22%
$ 183,876 $ 18,104
Jan 13, 7 AM $ 0.000183
+4.56%
$ 183,476 $ 17,562
Jan 13, 6 AM $ 0.000176
+0.00%
$ 175,577 $ 17,411
Jan 13, 12 AM $ 0.000195
+0.00%
$ 195,074 $ 17,065