Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.0000535
-3.72%
$53,535 $12,658
Apr 7, 12 PM $0.0000577
+0.10%
$57,696 $12,401
Apr 7, 11 AM $0.0000576
-0.05%
$57,609 $12,519
Apr 7, 10 AM $0.0000589
+0.00%
$58,853 $12,255
Apr 7, 9 AM $0.0000552
-2.72%
$55,242 $12,259
Apr 7, 8 AM $0.0000542
-0.03%
$54,144 $11,806
Apr 7, 7 AM $0.0000542
+0.10%
$54,144 $11,796
Apr 7, 6 AM $0.0000559
-3.75%
$55,896 $257
Apr 7, 5 AM $0.0000581
-0.49%
$58,071 $11,760
Apr 7, 4 AM $0.0000584
+1.44%
$58,357 $11,572
Apr 7, 3 AM $0.0000576
+1.07%
$57,581 $11,682
Apr 7, 2 AM $0.000057
+6.26%
$56,972 $12,060
Apr 7, 1 AM $0.0000536
-3.36%
$53,594 $11,841
Apr 7, 12 AM $0.0000577
+0.06%
$57,740 $11,779
Apr 6, 11 PM $0.0000578
-0.76%
$57,785 $11,873
Apr 6, 10 PM $0.0000583
+3.61%
$58,250 $11,769
Apr 6, 9 PM $0.0000562
-0.02%
$56,219 $16,687
Apr 6, 8 PM $0.0000562
+0.00%
$56,231 $16,692
Apr 6, 7 PM $0.0000562
-0.03%
$56,230 $16,841
Apr 6, 6 PM $0.0000563
+0.01%
$56,245 $16,803
Apr 6, 5 PM $0.0000562
-0.03%
$56,242 $16,790
Apr 6, 4 PM $0.0000563
-0.08%
$56,256 $16,788
Apr 6, 3 PM $0.0000563
-0.30%
$56,298 $17,104
Apr 6, 2 PM $0.0000565
+0.76%
$56,468 $17,494
Apr 6, 1 PM $0.0000561
-0.84%
$56,073 $17,611
Apr 6, 12 PM $0.0000565
-7.07%
$56,463 $17,762
Apr 6, 11 AM $0.0000608
+0.81%
$60,758 $17,607
Apr 6, 10 AM $0.0000603
+1.31%
$60,282 $18,410
Apr 6, 9 AM $0.0000595
+2.36%
$59,502 $18,454
Apr 6, 8 AM $0.0000603
+0.18%
$60,261 $18,378
Apr 6, 7 AM $0.0000602
+0.36%
$60,152 $18,761
Apr 6, 6 AM $0.0000599
-0.57%
$59,938 $19,153
Apr 6, 5 AM $0.0000603
-0.19%
$60,249 $19,444
Apr 6, 4 AM $0.0000603
-1.13%
$60,331 $19,757
Apr 6, 3 AM $0.000061
-0.65%
$61,034 $20,551
Apr 6, 2 AM $0.0000595
+0.52%
$59,496 $2,195
Apr 6, 1 AM $0.0000575
-0.35%
$57,505 $21,404
Apr 6, 12 AM $0.0000577
-4.44%
$57,666 $21,379
Apr 5, 11 PM $0.0000604
+4.03%
$60,347 $21,482
Apr 5, 10 PM $0.000058
-0.60%
$58,011 $21,588
Apr 5, 9 PM $0.0000582
+3.57%
$58,234 $22,149
Apr 5, 8 PM $0.0000562
-5.33%
$56,235 $21,995
Apr 5, 7 PM $0.0000595
+3.52%
$59,455 $21,728
Apr 5, 5 PM $0.0000549
+0.49%
$54,934 $21,668
Apr 5, 4 PM $0.0000547
-4.36%
$54,685 $21,566
Apr 5, 3 PM $0.0000536
-5.29%
$53,600 $21,439
Apr 5, 2 PM $0.0000565
-1.55%
$56,493 $21,188
Apr 5, 1 PM $0.0000574
+4.91%
$57,357 $20,981
Apr 5, 12 PM $0.0000562
-4.40%
$56,233 $20,690
Apr 5, 11 AM $0.0000588
+0.44%
$58,821 $18,098