All Roads Lead To Rome Historical Data

ROME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000176
+0.00%
$ 175,577 $ 17,411
Jan 13, 12 AM $ 0.000195
+0.00%
$ 195,074 $ 17,065
Jan 12, 10 PM $ 0.000193
+4.59%
$ 193,474 $ 17,400
Jan 12, 9 PM $ 0.000185
+0.76%
$ 184,975 $ 17,693
Jan 12, 8 PM $ 0.000183
-0.22%
$ 182,876 $ 17,915
Jan 12, 7 PM $ 0.000183
+0.00%
$ 182,976 $ 17,553
Jan 12, 6 PM $ 0.000183
-4.63%
$ 183,276 $ 17,785
Jan 12, 5 PM $ 0.000194
-0.87%
$ 194,174 $ 17,948
Jan 12, 4 PM $ 0.000195
+7.04%
$ 194,574 $ 17,855
Jan 12, 3 PM $ 0.000181
+2.48%
$ 181,476 $ 17,676
Jan 12, 2 PM $ 0.000175
-4.95%
$ 174,677 $ 17,176
Jan 12, 1 PM $ 0.000185
+0.05%
$ 185,075 $ 17,787
Jan 12, 12 PM $ 0.000183
+1.50%
$ 183,076 $ 17,464
Jan 12, 11 AM $ 0.000181
+0.55%
$ 181,476 $ 17,609
Jan 12, 10 AM $ 0.000182
-0.16%
$ 182,476 $ 17,440
Jan 12, 9 AM $ 0.000182
-0.27%
$ 181,676 $ 17,457
Jan 12, 8 AM $ 0.000182
+4.23%
$ 182,176 $ 17,024
Jan 12, 7 AM $ 0.000175
+1.27%
$ 174,777 $ 17,575
Jan 12, 6 AM $ 0.000173
+0.17%
$ 172,577 $ 17,530
Jan 12, 12 AM $ 0.000166
+0.06%
$ 165,878 $ 18,072
Jan 11, 11 PM $ 0.000174
-0.74%
$ 174,377 $ 17,818
Jan 11, 10 PM $ 0.000176
-0.90%
$ 175,677 $ 18,166
Jan 11, 9 PM $ 0.000169
-2.31%
$ 168,778 $ 17,943
Jan 11, 8 PM $ 0.000173
-6.54%
$ 172,777 $ 18,035
Jan 11, 7 PM $ 0.000184
+0.33%
$ 183,776 $ 18,154
Jan 11, 6 PM $ 0.000182
+3.82%
$ 182,276 $ 18,083
Jan 11, 5 PM $ 0.000175
+0.06%
$ 174,777 $ 18,228
Jan 11, 4 PM $ 0.000176
+4.14%
$ 176,077 $ 17,981
Jan 11, 3 PM $ 0.000169
+1.74%
$ 169,078 $ 17,639
Jan 11, 2 PM $ 0.000167
+0.66%
$ 167,078 $ 17,546
Jan 11, 1 PM $ 0.000174
+0.00%
$ 173,677 $ 17,660
Jan 11, 12 PM $ 0.000174
-0.52%
$ 173,677 $ 17,660
Jan 11, 11 AM $ 0.000176
-0.34%
$ 175,577 $ 17,344
Jan 11, 10 AM $ 0.000176
+1.03%
$ 175,777 $ 17,379
Jan 11, 8 AM $ 0.000175
-0.17%
$ 175,177 $ 17,452
Jan 11, 7 AM $ 0.000175
+5.79%
$ 175,477 $ 17,545
Jan 11, 5 AM $ 0.000158
+0.89%
$ 158,379 $ 18,011
Jan 11, 4 AM $ 0.000157
+0.00%
$ 156,679 $ 18,173
Jan 11, 3 AM $ 0.000164
+0.55%
$ 163,978 $ 16,928
Jan 11, 2 AM $ 0.000163
-3.72%
$ 163,078 $ 16,829
Jan 11, 1 AM $ 0.000169
+5.61%
$ 169,378 $ 16,952
Jan 11, 12 AM $ 0.000161
+0.12%
$ 161,279 $ 17,014
Jan 10, 11 PM $ 0.000159
-1.18%
$ 159,079 $ 17,112
Jan 10, 10 PM $ 0.000162
+2.66%
$ 162,278 $ 16,929
Jan 10, 9 PM $ 0.000158
-4.71%
$ 157,679 $ 17,198
Jan 10, 8 PM $ 0.000165
-0.12%
$ 165,078 $ 17,182
Jan 10, 2 PM $ 0.000183
+4.10%
$ 182,976 $ 17,597
Jan 10, 1 PM $ 0.000175
-3.10%
$ 174,977 $ 17,763
Jan 10, 12 PM $ 0.000181
-2.27%
$ 180,576 $ 17,405
Jan 10, 11 AM $ 0.000185
+0.76%
$ 184,775 $ 17,435