All Roads Lead To Rome Historical Data

ROME Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000722
-1.10%
$ 72,190 $ 18,590
Mar 7, 9 PM $ 0.0000735
+4.26%
$ 73,490 $ 18,915
Mar 7, 8 PM $ 0.0000711
+0.28%
$ 71,091 $ 18,304
Mar 7, 7 PM $ 0.0000709
+0.00%
$ 70,891 $ 18,913
Mar 7, 6 PM $ 0.0000715
-0.93%
$ 71,491 $ 18,628
Mar 7, 5 PM $ 0.000072
-3.31%
$ 71,978 $ 18,717
Mar 7, 4 PM $ 0.0000722
-0.13%
$ 72,148 $ 18,680
Mar 7, 3 PM $ 0.0000722
-0.28%
$ 72,240 $ 18,803
Mar 7, 2 PM $ 0.0000719
-0.97%
$ 71,884 $ 18,723
Mar 7, 1 PM $ 0.0000727
+0.97%
$ 72,690 $ 19,133
Mar 7, 12 PM $ 0.0000733
-7.04%
$ 73,328 $ 19,368
Mar 7, 10 AM $ 0.00008
+1.05%
$ 79,945 $ 18,696
Mar 7, 9 AM $ 0.0000816
-0.39%
$ 81,558 $ 18,446
Mar 7, 8 AM $ 0.0000817
+7.94%
$ 81,692 $ 18,372
Mar 7, 7 AM $ 0.0000729
-3.88%
$ 72,913 $ 18,140
Mar 7, 6 AM $ 0.000078
-1.02%
$ 77,990 $ 17,532
Mar 7, 5 AM $ 0.0000781
+2.71%
$ 78,090 $ 16,960
Mar 7, 4 AM $ 0.0000766
-3.51%
$ 76,602 $ 16,896
Mar 7, 3 AM $ 0.0000794
+2.31%
$ 79,386 $ 17,165
Mar 7, 2 AM $ 0.0000776
-2.27%
$ 77,590 $ 16,839
Mar 7, 1 AM $ 0.0000801
+4.63%
$ 80,089 $ 17,125
Mar 7, 12 AM $ 0.00008
+0.97%
$ 79,961 $ 16,741
Mar 6, 11 PM $ 0.0000792
+6.90%
$ 79,189 $ 16,793
Mar 6, 10 PM $ 0.0000742
-2.65%
$ 74,175 $ 16,614
Mar 6, 9 PM $ 0.0000762
-2.10%
$ 76,194 $ 16,770
Mar 6, 8 PM $ 0.000079
+3.90%
$ 78,953 $ 16,481
Mar 6, 7 PM $ 0.0000759
+1.07%
$ 75,890 $ 16,348
Mar 6, 6 PM $ 0.0000746
+0.94%
$ 74,590 $ 16,487
Mar 6, 5 PM $ 0.0000742
-0.13%
$ 74,189 $ 16,562
Mar 6, 4 PM $ 0.000075
+1.45%
$ 74,963 $ 16,792
Mar 6, 3 PM $ 0.0000751
+0.49%
$ 75,055 $ 16,519
Mar 6, 2 PM $ 0.0000782
-4.00%
$ 78,175 $ 16,166
Mar 6, 1 PM $ 0.0000816
+0.12%
$ 81,624 $ 16,151
Mar 6, 12 PM $ 0.0000809
-1.99%
$ 80,848 $ 15,772
Mar 6, 11 AM $ 0.0000821
-0.03%
$ 82,066 $ 15,470
Mar 6, 10 AM $ 0.0000821
+2.31%
$ 82,089 $ 15,916
Mar 6, 9 AM $ 0.0000819
-4.72%
$ 81,895 $ 416
Mar 6, 8 AM $ 0.0000857
+4.57%
$ 85,661 $ 15,295
Mar 6, 7 AM $ 0.0000819
-1.19%
$ 81,914 $ 15,376
Mar 6, 6 AM $ 0.0000849
-0.87%
$ 84,905 $ 15,968
Mar 6, 5 AM $ 0.000085
+4.60%
$ 84,963 $ 16,040
Mar 6, 4 AM $ 0.0000814
+0.31%
$ 81,392 $ 18,650
Mar 6, 3 AM $ 0.0000811
-4.74%
$ 81,137 $ 18,452
Mar 6, 2 AM $ 0.0000831
-0.24%
$ 83,049 $ 18,256
Mar 6, 1 AM $ 0.0000838
+2.16%
$ 83,760 $ 18,072
Mar 6, 12 AM $ 0.0000813
-3.01%
$ 81,289 $ 18,344
Mar 5, 10 PM $ 0.0000847
-0.10%
$ 84,673 $ 18,424
Mar 5, 9 PM $ 0.000085
+3.32%
$ 85,010 $ 18,520
Mar 5, 8 PM $ 0.0000798
-4.16%
$ 79,812 $ 18,635
Mar 5, 7 PM $ 0.0000832
+3.41%
$ 83,194 $ 18,268